INDEX, SGV End of Day and Historical Quotes [S&P GSCI Livestock Index]

09 Jan 2026

LAST: 511.9	CHANGE: 1.34	OPEN: 514.9	HIGH: 515.1	ASK: 45.0	VOLUME: 0
LAST: 511.9	CHG(%): 0.26	PREV: 513.3	LOW: 510.8	BID: 40.0

Period:

Date	Open	High	Low	Close
09 Jan 26	514.9	515.1	510.8	511.9
08 Jan 26	509.9	513.6	509.0	513.3
07 Jan 26	513.0	513.0	506.7	508.2
06 Jan 26	511.4	514.1	511.4	513.0
05 Jan 26	508.0	512.8	508.0	511.4
02 Jan 26	502.3	508.6	501.4	508.0
31 Dec 25	500.3	502.8	500.3	501.4
30 Dec 25	495.8	501.2	495.8	500.3
29 Dec 25	497.1	499.6	495.5	496.2
26 Dec 25	495.8	497.5	495.1	496.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.9