INDEX, SGV End of Day and Historical Quotes [S&P GSCI Livestock Index]

20 May 2026

LAST: 549.0	CHANGE: 1.49	OPEN: 550.5	HIGH: 550.5	ASK: 45.0	VOLUME: 0
LAST: 549.0	CHG(%): 0.27	PREV: 550.5	LOW: 543.1	BID: 40.0

Period:

Date	Open	High	Low	Close
20 May 26	550.5	550.5	543.1	549.0
19 May 26	548.7	552.4	548.7	550.5
18 May 26	552.2	556.1	549.0	549.5
15 May 26	549.9	553.4	549.7	552.2
14 May 26	554.2	557.3	550.5	550.8
13 May 26	542.6	556.0	540.7	554.2
12 May 26	553.5	554.2	542.0	542.6
11 May 26	548.3	554.9	543.4	549.7
08 May 26	550.7	555.3	547.0	547.9
07 May 26	556.8	556.8	547.0	550.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.0