INDEX, SGWT End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index [TR]]

15 Jan 2026

LAST: 289.8	CHANGE: 3.47	OPEN: 292.8	HIGH: 292.8	ASK: 0.0	VOLUME: 0
LAST: 289.8	CHG(%): 1.18	PREV: 293.2	LOW: 288.2	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jan 26	292.8	292.8	288.2	289.8
14 Jan 26	290.4	293.5	289.8	293.2
13 Jan 26	288.1	291.4	287.3	290.4
12 Jan 26	287.8	290.3	287.3	288.1
09 Jan 26	284.0	288.3	284.0	287.3
08 Jan 26	283.5	284.7	281.2	283.9
07 Jan 26	286.1	286.6	282.9	283.4
06 Jan 26	284.7	288.2	284.6	286.4
05 Jan 26	279.9	285.6	279.9	284.7
02 Jan 26	280.2	281.6	278.8	279.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.8