SGWTS&P GSCI Select Equal Weight Index Tr06/13/2025
LAST:

 267.2		CHANGE:
 5.70		OPEN:
261.6		HIGH:
270.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.18		PREV:
261.5		LOW:
261.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25261.6270.0261.6267.200
06/12/25262.3262.8260.9261.500
06/11/25259.8261.8259.2261.700
06/10/25260.2260.9259.5259.800
06/09/25259.7260.6258.9260.200
06/06/25258.6259.8257.2259.700
06/05/25257.3259.6257.0258.600
06/04/25257.7258.8256.6257.300
06/03/25256.5258.2255.3257.600
06/02/25253.1258.5253.1256.500
FUNDAMENTALS
Sector:
Industry:
52wk range:239.94 - 271.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59