INDEX, SGX End of Day and Historical Quotes [S&P GSCI Futures Price Index]

20 May 2026

LAST: 741.2	CHANGE: 21.94	OPEN: 763.1	HIGH: 763.9	ASK: 0.0	VOLUME: 0
LAST: 741.2	CHG(%): 2.87	PREV: 763.1	LOW: 736.6	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	763.1	763.9	736.6	741.2
19 May 26	765.3	765.3	756.4	763.1
18 May 26	751.2	767.6	746.7	765.3
15 May 26	757.6	768.2	757.4	766.7
14 May 26	764.2	767.8	753.8	757.6
13 May 26	768.4	774.3	763.1	764.2
12 May 26	752.8	769.8	752.8	768.4
11 May 26	737.8	757.1	737.8	752.8
08 May 26	730.4	742.1	730.4	737.9
07 May 26	735.1	739.1	714.3	730.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.2