SGXS&P GSCI FPI Index06/13/2025
LAST:

 573.7		CHANGE:
 19.42		OPEN:
554.3		HIGH:
588.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.50		PREV:
554.3		LOW:
554.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25554.3588.7554.3573.700
06/12/25554.5557.3551.2554.300
06/11/25545.4555.0543.7554.500
06/10/25547.2549.5544.1545.400
06/09/25545.5547.5543.5547.200
06/06/25540.5546.0538.4545.500
06/05/25536.7543.2535.6540.500
06/04/25538.3540.7534.5536.700
06/03/25534.6540.0533.3538.300
06/02/25524.7539.8524.7535.200
FUNDAMENTALS
Sector:
Industry:
52wk range:492.52 - 592.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59