INDEX, SGZG End of Day and Historical Quotes [S&P GSCI Tin Index Total Return]

20 May 2026

LAST: 2,532	CHANGE: 114.54	OPEN: 2,417	HIGH: 2,553	ASK: 0	VOLUME: 0
LAST: 2,532	CHG(%): 4.74	PREV: 2,417	LOW: 2,409	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,417	2,553	2,409	2,532
19 May 26	2,462	2,489	2,412	2,417
18 May 26	2,453	2,495	2,412	2,462
15 May 26	2,560	2,560	2,427	2,452
14 May 26	2,626	2,638	2,547	2,560
13 May 26	2,568	2,641	2,568	2,625
12 May 26	2,611	2,636	2,537	2,568
11 May 26	2,525	2,619	2,525	2,611
08 May 26	2,562	2,562	2,507	2,524
07 May 26	2,520	2,569	2,486	2,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532