INDEX, SGZG End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,570	CHANGE: 22.03	OPEN: 1,548	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,570	CHG(%): 1.42	PREV: 1,548	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,548	1,573	1,545	1,570
18 Sep 25	1,577	1,582	1,545	1,548
17 Sep 25	1,602	1,602	1,572	1,576
16 Sep 25	1,591	1,603	1,589	1,601
15 Sep 25	1,607	1,608	1,590	1,590
12 Sep 25	1,594	1,609	1,594	1,606
11 Sep 25	1,589	1,595	1,583	1,594
10 Sep 25	1,562	1,592	1,562	1,589
09 Sep 25	1,573	1,578	1,561	1,562
08 Sep 25	1,575	1,588	1,570	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,570