INDEX, SGZG End of Day and Historical Quotes [S&P GSCI Tin Index Total Return]

01 Sep 2026

LAST: 2,562	CHANGE: 28.19	OPEN: 2,590	HIGH: 2,618	ASK: 0	VOLUME: 0
LAST: 2,562	CHG(%): 1.09	PREV: 2,590	LOW: 2,554	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	2,590	2,618	2,554	2,562
31 Aug 26	2,590	2,590	2,590	2,590
28 Aug 26	2,596	2,613	2,548	2,589
27 Aug 26	2,573	2,606	2,562	2,595
26 Aug 26	2,621	2,630	2,572	2,572
25 Aug 26	2,615	2,625	2,600	2,621
24 Aug 26	2,623	2,633	2,600	2,615
21 Aug 26	2,618	2,643	2,614	2,622
20 Aug 26	2,607	2,627	2,569	2,618
19 Aug 26	2,572	2,614	2,555	2,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,562