INDEX, SHBI End of Day and Historical Quotes []

26 Sep 2025

LAST: 25,807	CHANGE: 207.87	OPEN: 25,599	HIGH: 25,837	ASK: 0	VOLUME: 0
LAST: 25,807	CHG(%): 0.81	PREV: 25,599	LOW: 25,593	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	25,599	25,837	25,593	25,807
25 Sep 25	25,903	25,903	25,342	25,599
24 Sep 25	26,091	26,169	25,821	25,897
23 Sep 25	26,229	26,457	26,039	26,091
22 Sep 25	26,055	26,263	25,970	26,229
19 Sep 25	26,066	26,115	25,855	26,055
18 Sep 25	25,504	26,144	25,504	26,066
17 Sep 25	25,507	25,789	25,189	25,504
16 Sep 25	25,527	25,580	25,339	25,507
15 Sep 25	25,303	25,621	25,303	25,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,807