INDEX, SHBI End of Day and Historical Quotes [S&P 500 High Beta Index]

21 Nov 2025

LAST: 25,076	CHANGE: 453.31	OPEN: 24,622	HIGH: 25,282	ASK: 0	VOLUME: 0
LAST: 25,076	CHG(%): 1.84	PREV: 24,622	LOW: 24,344	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	24,622	25,282	24,344	25,076
20 Nov 25	25,485	26,072	24,580	24,622
19 Nov 25	25,303	25,728	25,243	25,485
18 Nov 25	25,482	25,588	25,025	25,303
17 Nov 25	26,049	26,159	25,295	25,482
14 Nov 25	26,106	26,382	25,503	26,048
13 Nov 25	26,873	26,873	25,968	26,106
12 Nov 25	26,702	27,096	26,702	26,873
11 Nov 25	26,951	26,951	26,638	26,702
10 Nov 25	26,504	27,078	26,504	26,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,076