INDEX, SHBI End of Day and Historical Quotes [S&P 500 High Beta Index]

16 Oct 2026

LAST: 32,842	CHANGE: 1193.48	OPEN: 34,036	HIGH: 34,036	ASK: 0	VOLUME: 0
LAST: 32,842	CHG(%): 3.51	PREV: 34,036	LOW: 32,694	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	34,036	34,036	32,694	32,842
15 Oct 26	33,105	34,064	32,725	34,036
14 Oct 26	34,785	34,861	33,789	33,979
13 Oct 26	35,574	35,574	34,854	35,415
12 Oct 26	36,330	36,330	35,480	35,574
09 Oct 26	35,845	36,341	35,845	36,330
08 Oct 26	36,591	36,591	35,465	35,845
07 Oct 26	36,960	36,960	36,196	36,591
06 Oct 26	36,668	37,147	36,668	36,960
05 Oct 26	36,504	36,751	36,340	36,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,842