INDEX, SHBI End of Day and Historical Quotes [S&P 500 High Beta Index]

17 Jul 2026

LAST: 33,224	CHANGE: 471.87	OPEN: 32,801	HIGH: 33,718	ASK: 0	VOLUME: 0
LAST: 33,224	CHG(%): 1.40	PREV: 33,695	LOW: 32,536	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	32,801	33,718	32,536	33,224
16 Jul 26	34,568	34,568	33,489	33,695
15 Jul 26	34,857	35,202	33,937	34,568
14 Jul 26	35,015	35,070	34,652	34,857
13 Jul 26	35,254	35,254	34,200	34,364
10 Jul 26	35,300	35,440	34,895	35,254
09 Jul 26	34,343	35,598	34,343	35,300
08 Jul 26	34,398	34,398	33,565	34,343
07 Jul 26	35,426	35,426	33,881	34,398
06 Jul 26	34,865	35,682	34,865	35,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,224