INDEX, SHCI End of Day and Historical Quotes [S&P / Harel Health Care Index TR]

06 Mar 2026

LAST: 593.8	CHANGE: 0.60	OPEN: 593.2	HIGH: 598.5	ASK: 0.0	VOLUME: 0
LAST: 593.8	CHG(%): 0.10	PREV: 593.2	LOW: 591.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	593.2	598.5	591.7	593.8
05 Mar 26	584.3	596.9	584.3	593.2
04 Mar 26	583.5	585.8	578.2	584.3
02 Mar 26	576.6	589.1	576.6	583.5
27 Feb 26	577.7	578.7	572.2	576.6
26 Feb 26	578.7	580.5	573.7	577.7
25 Feb 26	579.1	584.2	572.3	578.7
24 Feb 26	578.7	582.5	570.1	579.1
23 Feb 26	584.9	584.9	577.5	578.7
20 Feb 26	583.6	588.5	583.0	584.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.8