INDEX, SHLI End of Day and Historical Quotes [S&P / Harel Materials Index TR]

13 Nov 2025

LAST: 4,495	CHANGE: 3.04	OPEN: 4,492	HIGH: 4,515	ASK: 0	VOLUME: 0
LAST: 4,495	CHG(%): 0.07	PREV: 4,492	LOW: 4,442	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	4,492	4,515	4,442	4,495
12 Nov 25	4,469	4,534	4,469	4,492
11 Nov 25	4,451	4,482	4,434	4,469
10 Nov 25	4,424	4,502	4,424	4,451
06 Nov 25	4,620	4,669	4,407	4,407
05 Nov 25	4,624	4,660	4,607	4,620
04 Nov 25	4,686	4,692	4,616	4,624
03 Nov 25	4,659	4,698	4,653	4,686
30 Oct 25	4,598	4,634	4,591	4,605
29 Oct 25	4,557	4,607	4,557	4,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,495