INDEX, SHLI End of Day and Historical Quotes [S&P / Harel Materials Index TR]

21 Jan 2026

LAST: 4,259	CHANGE: 27.15	OPEN: 4,286	HIGH: 4,308	ASK: 0	VOLUME: 0
LAST: 4,259	CHG(%): 0.63	PREV: 4,286	LOW: 4,231	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	4,286	4,308	4,231	4,259
20 Jan 26	4,336	4,336	4,238	4,286
16 Jan 26	4,411	4,449	4,389	4,396
15 Jan 26	4,407	4,436	4,379	4,411
14 Jan 26	4,347	4,415	4,347	4,407
13 Jan 26	4,357	4,372	4,333	4,347
12 Jan 26	4,360	4,381	4,312	4,357
09 Jan 26	4,323	4,373	4,323	4,360
08 Jan 26	4,331	4,353	4,300	4,323
07 Jan 26	4,344	4,368	4,318	4,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,259