INDEX, SHLI End of Day and Historical Quotes [S&P / Harel Materials Index TR]

07 Jan 2026

LAST: 4,331	CHANGE: 13.29	OPEN: 4,344	HIGH: 4,368	ASK: 0	VOLUME: 0
LAST: 4,331	CHG(%): 0.31	PREV: 4,344	LOW: 4,318	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,344	4,368	4,318	4,331
06 Jan 26	4,356	4,378	4,321	4,344
05 Jan 26	4,331	4,396	4,331	4,356
31 Dec 25	4,215	4,279	4,209	4,257
30 Dec 25	4,162	4,227	4,160	4,215
29 Dec 25	4,164	4,178	4,129	4,167
24 Dec 25	4,051	4,164	4,048	4,153
23 Dec 25	4,005	4,064	3,996	4,051
22 Dec 25	4,030	4,056	4,001	4,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,331