INDEX, SHLI End of Day and Historical Quotes [S&P / Harel Materials Index TR]

06 Mar 2026

LAST: 4,460	CHANGE: 30.65	OPEN: 4,490	HIGH: 4,508	ASK: 0	VOLUME: 0
LAST: 4,460	CHG(%): 0.68	PREV: 4,490	LOW: 4,438	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	4,490	4,508	4,438	4,460
05 Mar 26	4,388	4,493	4,385	4,490
04 Mar 26	4,372	4,447	4,354	4,388
02 Mar 26	4,257	4,396	4,257	4,372
27 Feb 26	4,270	4,321	4,197	4,257
26 Feb 26	4,292	4,317	4,221	4,270
25 Feb 26	4,325	4,359	4,230	4,292
24 Feb 26	4,380	4,380	4,298	4,325
23 Feb 26	4,408	4,462	4,369	4,380
20 Feb 26	4,394	4,434	4,385	4,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,460