INDEX, SHLT End of Day and Historical Quotes [S&P / Harel Telecommunications Index TR]

06 Mar 2026

LAST: 1,406	CHANGE: 2.10	OPEN: 1,408	HIGH: 1,411	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 0.15	PREV: 1,408	LOW: 1,395	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,408	1,411	1,395	1,406
05 Mar 26	1,392	1,414	1,388	1,408
04 Mar 26	1,360	1,392	1,358	1,392
02 Mar 26	1,274	1,361	1,274	1,360
27 Feb 26	1,272	1,292	1,256	1,274
26 Feb 26	1,279	1,289	1,265	1,272
25 Feb 26	1,271	1,285	1,258	1,279
24 Feb 26	1,278	1,287	1,254	1,271
23 Feb 26	1,278	1,292	1,266	1,278
20 Feb 26	1,266	1,284	1,266	1,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406