INDEX, SHLT End of Day and Historical Quotes [S&P / Harel Telecommunications Index TR]

12 Jan 2026

LAST: 1,289	CHANGE: 2.11	OPEN: 1,291	HIGH: 1,291	ASK: 0	VOLUME: 0
LAST: 1,289	CHG(%): 0.16	PREV: 1,291	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,291	1,291	1,266	1,289
09 Jan 26	1,286	1,297	1,283	1,291
08 Jan 26	1,274	1,286	1,266	1,286
07 Jan 26	1,267	1,279	1,264	1,274
06 Jan 26	1,253	1,271	1,253	1,267
05 Jan 26	1,233	1,261	1,233	1,253
31 Dec 25	1,216	1,222	1,204	1,220
30 Dec 25	1,213	1,222	1,209	1,216
29 Dec 25	1,211	1,216	1,197	1,213
24 Dec 25	1,214	1,221	1,202	1,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289