INDEX, SHLT End of Day and Historical Quotes []

18 Sep 2025

LAST: 1,098	CHANGE: 8.46	OPEN: 1,090	HIGH: 1,100	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.78	PREV: 1,090	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,090	1,100	1,082	1,098
17 Sep 25	1,097	1,101	1,078	1,090
16 Sep 25	1,101	1,103	1,077	1,097
15 Sep 25	1,089	1,104	1,084	1,101
11 Sep 25	1,121	1,121	1,103	1,109
10 Sep 25	1,110	1,125	1,104	1,121
09 Sep 25	1,102	1,113	1,093	1,110
08 Sep 25	1,100	1,105	1,089	1,102
04 Sep 25	1,041	1,075	1,041	1,075
03 Sep 25	1,024	1,045	1,024	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098