EODData

INDEX, SHTR:

24 Sep 2025
LAST:

2,453

CHANGE:
 3.84
OPEN:
2,450
HIGH:
2,463
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
2,449
LOW:
2,450
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 252,4502,4632,4502,4530
23 Sep 252,4222,4582,4222,4490
22 Sep 252,4082,4342,4032,4270
19 Sep 252,4232,4252,4142,4160
18 Sep 252,4092,4262,4092,4190
17 Sep 252,4162,4342,4102,4180
16 Sep 252,4252,4272,4112,4140
15 Sep 252,4612,4652,4242,4250
12 Sep 252,4672,4892,4602,4600
11 Sep 252,4452,4822,4442,4760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,432.85
MA10:2,435.83
MA20:2,433.16
MA50:2,378.11
MA100:2,404.57
MA200:2,487.19
STO9:51.98
STO14:51.98
RSI14:55.75
WPR14:-37.59
MTM14:9.40
ROC14:0.00
ATR:28.77
Week High:2,462.56
Week Low:2,402.99
Month High:2,488.69
Month Low:2,388.36
Year High:2,705.47
Year Low:2,234.23
Volatility:0.88