INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

03 Feb 2026

LAST: 2,417	CHANGE: 10.49	OPEN: 2,418	HIGH: 2,448	ASK: 0	VOLUME: 0
LAST: 2,417	CHG(%): 0.43	PREV: 2,427	LOW: 2,408	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	2,418	2,448	2,408	2,417
02 Feb 26	2,424	2,441	2,416	2,427
30 Jan 26	2,421	2,437	2,409	2,435
29 Jan 26	2,429	2,438	2,404	2,417
28 Jan 26	2,417	2,435	2,417	2,429
27 Jan 26	2,457	2,459	2,421	2,425
26 Jan 26	2,533	2,544	2,531	2,541
23 Jan 26	2,535	2,544	2,514	2,531
22 Jan 26	2,531	2,554	2,527	2,536
21 Jan 26	2,526	2,562	2,526	2,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,417