SHTRS&P 500 Healthcare Equipment & Services [Tr]06/13/2025
LAST:

 2,425		CHANGE:
 11.31		OPEN:
2,418		HIGH:
2,449		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
2,436		LOW:
2,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,4182,4492,4182,42500
06/12/252,4162,4362,4102,43600
06/11/252,4122,4252,4092,41800
06/10/252,4112,4172,4042,41400
06/09/252,4182,4192,3852,40800
06/06/252,4272,4402,4182,43200
06/05/252,4212,4302,4132,41800
06/04/252,4242,4332,4162,41600
06/03/252,4112,4232,4022,42000
06/02/252,4182,4212,3982,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,336.46 - 2,712.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59