INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

08 Jan 2026

LAST: 41,665	CHANGE: 972.71	OPEN: 40,693	HIGH: 43,041	ASK: 0	VOLUME: 0
LAST: 41,665	CHG(%): 2.39	PREV: 40,693	LOW: 40,693	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	40,693	43,041	40,693	41,665
07 Jan 26	41,220	41,661	40,652	40,693
06 Jan 26	40,289	41,288	40,223	41,220
05 Jan 26	38,782	40,369	38,782	40,289
02 Jan 26	37,557	38,786	37,229	38,782
31 Dec 25	37,641	37,776	37,277	37,336
30 Dec 25	38,079	38,093	37,623	37,641
29 Dec 25	37,983	38,255	37,888	37,924
26 Dec 25	38,666	38,667	38,160	38,194
24 Dec 25	38,711	38,849	38,582	38,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,665