INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

16 Oct 2026

LAST: 34,797	CHANGE: 35.59	OPEN: 34,833	HIGH: 35,425	ASK: 0	VOLUME: 0
LAST: 34,797	CHG(%): 0.10	PREV: 34,833	LOW: 34,581	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	34,833	35,425	34,581	34,797
15 Oct 26	34,120	34,865	33,505	34,833
14 Oct 26	34,391	34,697	33,956	34,173
13 Oct 26	34,965	34,965	34,224	34,550
12 Oct 26	35,377	35,446	34,926	34,965
09 Oct 26	35,144	35,423	35,000	35,377
08 Oct 26	35,108	35,231	34,720	35,144
07 Oct 26	36,184	36,184	34,884	35,108
06 Oct 26	35,791	36,376	35,754	36,184
05 Oct 26	36,100	36,216	35,678	35,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,797