INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

21 Nov 2025

LAST: 34,129	CHANGE: 253.99	OPEN: 33,876	HIGH: 34,278	ASK: 0	VOLUME: 0
LAST: 34,129	CHG(%): 0.75	PREV: 33,876	LOW: 33,333	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	33,876	34,278	33,333	34,129
20 Nov 25	34,746	35,638	33,817	33,876
19 Nov 25	34,666	34,929	34,449	34,746
18 Nov 25	34,761	34,934	34,221	34,666
17 Nov 25	35,299	35,388	34,492	34,761
14 Nov 25	35,157	35,626	34,459	35,299
13 Nov 25	36,391	36,391	35,033	35,157
12 Nov 25	36,571	36,918	36,357	36,391
11 Nov 25	36,725	36,738	36,350	36,571
10 Nov 25	36,351	36,954	36,270	36,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,129