INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

27 Mar 2026

LAST: 38,842	CHANGE: 1003.80	OPEN: 39,524	HIGH: 39,669	ASK: 0	VOLUME: 0
LAST: 38,842	CHG(%): 2.52	PREV: 39,846	LOW: 38,772	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	39,524	39,669	38,772	38,842
26 Mar 26	41,304	41,304	39,754	39,846
25 Mar 26	40,498	41,609	40,498	41,304
24 Mar 26	40,315	40,829	40,011	40,498
23 Mar 26	40,722	41,544	40,659	40,682
20 Mar 26	41,511	41,511	39,783	40,139
19 Mar 26	41,980	41,980	40,587	41,511
18 Mar 26	42,360	42,631	41,966	41,980
17 Mar 26	41,915	42,400	41,780	42,381
16 Mar 26	41,059	42,209	41,059	41,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,842