INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

22 May 2026

LAST: 42,042	CHANGE: 738.85	OPEN: 41,304	HIGH: 42,206	ASK: 0	VOLUME: 0
LAST: 42,042	CHG(%): 1.79	PREV: 41,304	LOW: 41,304	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	41,304	42,206	41,304	42,042
21 May 26	41,325	41,477	40,463	41,304
20 May 26	40,257	41,365	40,232	41,325
19 May 26	40,467	40,633	39,672	40,257
18 May 26	40,390	41,146	40,381	40,800
15 May 26	41,398	41,422	40,356	40,390
14 May 26	41,840	42,200	41,464	42,037
13 May 26	41,578	42,042	40,657	41,840
12 May 26	41,392	41,654	40,695	41,578
11 May 26	41,156	42,073	40,754	41,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,042