INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

17 Nov 2025

LAST: 34,761	CHANGE: 537.80	OPEN: 35,299	HIGH: 35,388	ASK: 0	VOLUME: 0
LAST: 34,761	CHG(%): 1.52	PREV: 35,299	LOW: 34,492	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	35,299	35,388	34,492	34,761
14 Nov 25	35,157	35,626	34,459	35,299
13 Nov 25	36,391	36,391	35,033	35,157
12 Nov 25	36,571	36,918	36,357	36,391
11 Nov 25	36,725	36,738	36,350	36,571
10 Nov 25	36,351	36,954	36,270	36,725
07 Nov 25	36,124	36,402	35,123	36,351
06 Nov 25	36,950	36,950	36,093	36,124
05 Nov 25	37,512	37,512	36,734	36,950
04 Nov 25	37,466	37,970	37,333	37,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,761