INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

07 Jul 2026

LAST: 43,314	CHANGE: 1581.46	OPEN: 44,896	HIGH: 44,896	ASK: 0	VOLUME: 0
LAST: 43,314	CHG(%): 3.52	PREV: 44,896	LOW: 42,994	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	44,896	44,896	42,994	43,314
06 Jul 26	44,626	45,142	44,599	44,896
02 Jul 26	44,598	45,654	44,037	44,626
01 Jul 26	44,185	44,997	43,967	44,170
30 Jun 26	42,937	44,018	42,937	44,018
29 Jun 26	42,465	43,167	42,453	42,937
26 Jun 26	42,240	42,840	41,905	42,465
25 Jun 26	42,398	43,079	42,074	42,240
24 Jun 26	42,628	42,918	42,133	42,175
23 Jun 26	42,513	43,218	42,430	42,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,314