INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

07 Jan 2026

LAST: 1,383	CHANGE: 11.15	OPEN: 1,394	HIGH: 1,394	ASK: 0	VOLUME: 0
LAST: 1,383	CHG(%): 0.80	PREV: 1,394	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,394	1,394	1,372	1,383
06 Jan 26	1,382	1,397	1,374	1,394
05 Jan 26	1,354	1,395	1,353	1,382
02 Jan 26	1,345	1,360	1,331	1,354
31 Dec 25	1,357	1,360	1,344	1,344
30 Dec 25	1,367	1,368	1,357	1,357
29 Dec 25	1,379	1,380	1,365	1,367
26 Dec 25	1,382	1,383	1,373	1,379
24 Dec 25	1,379	1,385	1,376	1,382
23 Dec 25	1,386	1,389	1,379	1,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383