INDEX, SIBK End of Day and Historical Quotes []

23 Sep 2025

LAST: 1,334	CHANGE: 1.84	OPEN: 1,336	HIGH: 1,357	ASK: 0	VOLUME: 0
LAST: 1,334	CHG(%): 0.14	PREV: 1,336	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,336	1,357	1,332	1,334
22 Sep 25	1,351	1,351	1,330	1,336
19 Sep 25	1,365	1,365	1,346	1,351
18 Sep 25	1,333	1,365	1,333	1,365
17 Sep 25	1,318	1,358	1,318	1,333
16 Sep 25	1,332	1,332	1,305	1,318
15 Sep 25	1,345	1,350	1,330	1,332
12 Sep 25	1,349	1,352	1,340	1,345
11 Sep 25	1,340	1,352	1,336	1,349
10 Sep 25	1,338	1,350	1,336	1,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334