INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

27 Mar 2026

LAST: 1,283	CHANGE: 26.89	OPEN: 1,302	HIGH: 1,302	ASK: 0	VOLUME: 0
LAST: 1,283	CHG(%): 2.05	PREV: 1,310	LOW: 1,280	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,302	1,302	1,280	1,283
26 Mar 26	1,311	1,314	1,301	1,310
25 Mar 26	1,305	1,324	1,299	1,311
24 Mar 26	1,284	1,318	1,284	1,305
23 Mar 26	1,306	1,322	1,296	1,296
20 Mar 26	1,276	1,280	1,263	1,274
19 Mar 26	1,268	1,284	1,253	1,276
18 Mar 26	1,279	1,282	1,265	1,268
17 Mar 26	1,281	1,300	1,278	1,283
16 Mar 26	1,275	1,297	1,275	1,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283