INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

07 Jul 2026

LAST: 1,523	CHANGE: 8.98	OPEN: 1,532	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 0.59	PREV: 1,532	LOW: 1,523	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,532	1,540	1,523	1,523
06 Jul 26	1,520	1,534	1,520	1,532
02 Jul 26	1,547	1,547	1,509	1,520
01 Jul 26	1,513	1,543	1,511	1,536
30 Jun 26	1,511	1,515	1,503	1,511
29 Jun 26	1,519	1,519	1,503	1,511
26 Jun 26	1,511	1,520	1,507	1,519
25 Jun 26	1,499	1,521	1,499	1,511
24 Jun 26	1,483	1,500	1,483	1,496
23 Jun 26	1,462	1,483	1,460	1,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523