INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

18 Nov 2025

LAST: 1,229	CHANGE: 10.34	OPEN: 1,219	HIGH: 1,239	ASK: 0	VOLUME: 0
LAST: 1,229	CHG(%): 0.85	PREV: 1,219	LOW: 1,213	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,219	1,239	1,213	1,229
17 Nov 25	1,265	1,265	1,216	1,219
14 Nov 25	1,264	1,267	1,247	1,265
13 Nov 25	1,281	1,285	1,260	1,264
12 Nov 25	1,279	1,299	1,279	1,281
11 Nov 25	1,275	1,286	1,271	1,279
10 Nov 25	1,270	1,283	1,265	1,275
07 Nov 25	1,254	1,270	1,244	1,270
06 Nov 25	1,264	1,268	1,249	1,254
05 Nov 25	1,255	1,274	1,250	1,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229