INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

06 Jan 2026

LAST: 1,394	CHANGE: 11.58	OPEN: 1,382	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 0.84	PREV: 1,382	LOW: 1,374	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,382	1,397	1,374	1,394
05 Jan 26	1,354	1,395	1,353	1,382
02 Jan 26	1,345	1,360	1,331	1,354
31 Dec 25	1,357	1,360	1,344	1,344
30 Dec 25	1,367	1,368	1,357	1,357
29 Dec 25	1,379	1,380	1,365	1,367
26 Dec 25	1,382	1,383	1,373	1,379
24 Dec 25	1,379	1,385	1,376	1,382
23 Dec 25	1,386	1,389	1,379	1,379
22 Dec 25	1,380	1,393	1,380	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394