INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

27 Mar 2026

LAST: 4,515	CHANGE: 109.42	OPEN: 4,595	HIGH: 4,610	ASK: 0	VOLUME: 0
LAST: 4,515	CHG(%): 2.37	PREV: 4,624	LOW: 4,495	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,595	4,610	4,495	4,515
26 Mar 26	4,852	4,852	4,620	4,624
25 Mar 26	4,820	4,918	4,820	4,852
24 Mar 26	4,673	4,841	4,673	4,820
23 Mar 26	4,640	4,781	4,630	4,722
20 Mar 26	4,770	4,770	4,520	4,557
19 Mar 26	4,675	4,796	4,554	4,770
18 Mar 26	4,718	4,764	4,675	4,675
17 Mar 26	4,667	4,722	4,660	4,721
16 Mar 26	4,565	4,716	4,565	4,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,515