INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

22 May 2026

LAST: 6,306	CHANGE: 295.13	OPEN: 6,010	HIGH: 6,318	ASK: 0	VOLUME: 0
LAST: 6,306	CHG(%): 4.91	PREV: 6,010	LOW: 6,010	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,010	6,318	6,010	6,306
21 May 26	5,799	6,014	5,799	6,010
20 May 26	5,649	5,811	5,649	5,799
19 May 26	5,614	5,696	5,495	5,649
18 May 26	5,860	5,890	5,624	5,714
15 May 26	5,879	5,924	5,805	5,860
14 May 26	6,063	6,094	5,980	6,053
13 May 26	5,971	6,118	5,917	6,063
12 May 26	6,032	6,083	5,789	5,971
11 May 26	5,886	6,046	5,886	5,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,306