INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

30 Jan 2026

LAST: 4,494	CHANGE: 111.91	OPEN: 4,617	HIGH: 4,660	ASK: 0	VOLUME: 0
LAST: 4,494	CHG(%): 2.43	PREV: 4,606	LOW: 4,450	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,617	4,660	4,450	4,494
29 Jan 26	4,611	4,624	4,505	4,606
28 Jan 26	4,551	4,634	4,551	4,591
27 Jan 26	4,535	4,562	4,509	4,551
26 Jan 26	4,476	4,534	4,458	4,486
23 Jan 26	4,597	4,597	4,466	4,480
22 Jan 26	4,579	4,648	4,579	4,618
21 Jan 26	4,501	4,608	4,461	4,579
20 Jan 26	4,539	4,539	4,430	4,452
16 Jan 26	4,561	4,571	4,517	4,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,494