INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

07 Jan 2026

LAST: 4,286	CHANGE: 101.34	OPEN: 4,387	HIGH: 4,387	ASK: 0	VOLUME: 0
LAST: 4,286	CHG(%): 2.31	PREV: 4,387	LOW: 4,272	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,387	4,387	4,272	4,286
06 Jan 26	4,234	4,387	4,212	4,387
05 Jan 26	4,178	4,254	4,178	4,234
02 Jan 26	4,156	4,182	4,138	4,178
31 Dec 25	4,144	4,151	4,092	4,095
30 Dec 25	4,165	4,175	4,144	4,144
29 Dec 25	4,156	4,200	4,142	4,164
26 Dec 25	4,212	4,212	4,174	4,198
24 Dec 25	4,206	4,215	4,190	4,209
23 Dec 25	4,187	4,215	4,170	4,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,286