INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

11 Nov 2025

LAST: 4,245	CHANGE: 78.36	OPEN: 4,324	HIGH: 4,324	ASK: 0	VOLUME: 0
LAST: 4,245	CHG(%): 1.81	PREV: 4,324	LOW: 4,232	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	4,324	4,324	4,232	4,245
10 Nov 25	4,242	4,360	4,242	4,324
07 Nov 25	4,193	4,242	4,073	4,242
06 Nov 25	4,265	4,291	4,167	4,193
05 Nov 25	4,157	4,298	4,157	4,265
04 Nov 25	4,196	4,259	4,154	4,157
03 Nov 25	4,342	4,387	4,263	4,329
31 Oct 25	4,270	4,360	4,270	4,342
30 Oct 25	4,382	4,382	4,269	4,270
29 Oct 25	4,282	4,425	4,282	4,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,245