INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

15 Jul 2026

LAST: 6,261	CHANGE: 150.99	OPEN: 6,412	HIGH: 6,479	ASK: 0	VOLUME: 0
LAST: 6,261	CHG(%): 2.35	PREV: 6,412	LOW: 6,112	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	6,412	6,479	6,112	6,261
14 Jul 26	6,431	6,448	6,344	6,412
13 Jul 26	6,504	6,504	6,253	6,287
10 Jul 26	6,572	6,572	6,468	6,504
09 Jul 26	6,373	6,639	6,373	6,572
08 Jul 26	6,351	6,396	6,201	6,373
07 Jul 26	6,662	6,662	6,244	6,351
06 Jul 26	6,574	6,806	6,574	6,662
02 Jul 26	6,916	7,005	6,500	6,574
01 Jul 26	6,995	7,109	6,920	6,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,261