INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

19 Oct 2026

LAST: 5,806	CHANGE: 72.44	OPEN: 5,733	HIGH: 5,891	ASK: 0	VOLUME: 0
LAST: 5,806	CHG(%): 1.26	PREV: 5,733	LOW: 5,733	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	5,733	5,891	5,733	5,806
16 Oct 26	5,970	5,970	5,716	5,733
15 Oct 26	6,014	6,014	5,730	5,970
14 Oct 26	6,201	6,203	5,976	6,014
13 Oct 26	6,346	6,346	6,208	6,330
12 Oct 26	6,512	6,512	6,340	6,346
09 Oct 26	6,449	6,527	6,410	6,512
08 Oct 26	6,618	6,618	6,407	6,449
07 Oct 26	6,749	6,749	6,557	6,618
06 Oct 26	6,693	6,788	6,693	6,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,806