INDEX, SICH End of Day and Historical Quotes []

23 Sep 2025

LAST: 4,157	CHANGE: 10.08	OPEN: 4,147	HIGH: 4,209	ASK: 0	VOLUME: 0
LAST: 4,157	CHG(%): 0.24	PREV: 4,147	LOW: 4,129	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	4,147	4,209	4,129	4,157
22 Sep 25	4,111	4,153	4,059	4,147
19 Sep 25	4,080	4,118	4,069	4,111
18 Sep 25	3,967	4,091	3,967	4,080
17 Sep 25	3,969	4,001	3,912	3,967
16 Sep 25	3,964	3,973	3,931	3,969
15 Sep 25	3,910	3,983	3,910	3,964
12 Sep 25	3,906	3,926	3,883	3,910
11 Sep 25	3,798	3,912	3,798	3,906
10 Sep 25	3,776	3,835	3,776	3,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,157