INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

28 Aug 2026

LAST: 6,136	CHANGE: 19.90	OPEN: 6,156	HIGH: 6,209	ASK: 0	VOLUME: 0
LAST: 6,136	CHG(%): 0.32	PREV: 6,156	LOW: 6,134	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,156	6,209	6,134	6,136
27 Aug 26	6,121	6,190	6,112	6,156
26 Aug 26	6,122	6,135	6,075	6,118
25 Aug 26	6,090	6,133	6,056	6,122
24 Aug 26	6,073	6,134	6,060	6,090
21 Aug 26	5,946	6,084	5,946	6,073
20 Aug 26	5,984	6,012	5,937	5,946
19 Aug 26	5,975	6,073	5,971	5,984
18 Aug 26	5,972	5,982	5,915	5,949
17 Aug 26	6,029	6,029	5,971	5,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,136