INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

30 Mar 2026

LAST: 4,816	CHANGE: 52.12	OPEN: 4,764	HIGH: 4,867	ASK: 0	VOLUME: 0
LAST: 4,816	CHG(%): 1.09	PREV: 4,764	LOW: 4,764	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	4,764	4,867	4,764	4,816
27 Mar 26	4,843	4,843	4,750	4,764
26 Mar 26	4,904	4,926	4,861	4,883
25 Mar 26	4,876	4,974	4,854	4,904
24 Mar 26	4,869	4,911	4,854	4,876
23 Mar 26	4,947	4,989	4,901	4,908
20 Mar 26	4,886	4,890	4,822	4,856
19 Mar 26	4,880	4,913	4,816	4,886
18 Mar 26	4,901	4,957	4,878	4,880
17 Mar 26	4,869	4,985	4,869	4,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,816