INDEX, SICM End of Day and Historical Quotes []

23 Sep 2025

LAST: 5,583	CHANGE: 15.59	OPEN: 5,598	HIGH: 5,670	ASK: 0	VOLUME: 0
LAST: 5,583	CHG(%): 0.28	PREV: 5,598	LOW: 5,572	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	5,598	5,670	5,572	5,583
22 Sep 25	5,608	5,608	5,566	5,598
19 Sep 25	5,633	5,641	5,580	5,608
18 Sep 25	5,553	5,669	5,553	5,633
17 Sep 25	5,532	5,622	5,503	5,553
16 Sep 25	5,547	5,550	5,503	5,532
15 Sep 25	5,596	5,624	5,537	5,547
12 Sep 25	5,648	5,648	5,592	5,596
11 Sep 25	5,521	5,652	5,521	5,648
10 Sep 25	5,510	5,565	5,495	5,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,583