INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

31 Dec 2025

LAST: 5,383	CHANGE: 57.52	OPEN: 5,441	HIGH: 5,445	ASK: 0	VOLUME: 0
LAST: 5,383	CHG(%): 1.06	PREV: 5,441	LOW: 5,383	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	5,441	5,445	5,383	5,383
30 Dec 25	5,481	5,481	5,440	5,441
29 Dec 25	5,503	5,511	5,471	5,488
26 Dec 25	5,498	5,505	5,486	5,503
24 Dec 25	5,489	5,515	5,474	5,499
23 Dec 25	5,480	5,501	5,474	5,489
22 Dec 25	5,414	5,497	5,414	5,485
19 Dec 25	5,362	5,408	5,361	5,396
18 Dec 25	5,357	5,431	5,352	5,353
17 Dec 25	5,400	5,451	5,352	5,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,383