INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

14 Nov 2025

LAST: 5,181	CHANGE: 36.43	OPEN: 5,217	HIGH: 5,228	ASK: 0	VOLUME: 0
LAST: 5,181	CHG(%): 0.70	PREV: 5,217	LOW: 5,133	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,217	5,228	5,133	5,181
13 Nov 25	5,344	5,344	5,207	5,217
12 Nov 25	5,298	5,378	5,298	5,344
11 Nov 25	5,281	5,319	5,274	5,298
10 Nov 25	5,250	5,306	5,241	5,281
07 Nov 25	5,206	5,250	5,135	5,250
06 Nov 25	5,236	5,241	5,162	5,206
05 Nov 25	5,191	5,258	5,171	5,236
04 Nov 25	5,200	5,255	5,187	5,191
03 Nov 25	5,234	5,250	5,181	5,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,181