INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

07 Jul 2026

LAST: 5,622	CHANGE: 26.53	OPEN: 5,649	HIGH: 5,676	ASK: 0	VOLUME: 0
LAST: 5,622	CHG(%): 0.47	PREV: 5,649	LOW: 5,599	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,649	5,676	5,599	5,622
06 Jul 26	5,504	5,661	5,504	5,649
02 Jul 26	5,493	5,553	5,471	5,504
01 Jul 26	5,315	5,473	5,315	5,410
30 Jun 26	5,228	5,311	5,227	5,284
29 Jun 26	5,299	5,327	5,178	5,228
26 Jun 26	5,268	5,321	5,256	5,299
25 Jun 26	5,376	5,407	5,260	5,268
24 Jun 26	5,464	5,464	5,328	5,338
23 Jun 26	5,494	5,548	5,458	5,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,622