SIDOS&P International Dividend Opportunities Index06/13/2025
LAST:

 2,388		CHANGE:
 9.37		OPEN:
2,400		HIGH:
2,404		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
2,397		LOW:
2,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,4002,4042,3792,38800
06/12/252,3802,4002,3792,39700
06/11/252,3702,3812,3652,37600
06/10/252,3662,3752,3612,37000
06/09/252,3662,3732,3602,36500
06/06/252,3752,3772,3622,36300
06/05/252,3772,3822,3692,37600
06/04/252,3692,3822,3662,37700
06/03/252,3852,3862,3662,37100
06/02/252,3692,3862,3632,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,950.50 - 2,400.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59