EODData

INDEX, SIDO: S&P International Dividend Opportunities Index

14 Nov 2025
LAST:

2,492

CHANGE:
 14.15
OPEN:
2,501
HIGH:
2,506
ASK:
0
VOLUME:
0
CHG(%):
0.56
PREV:
2,506
LOW:
2,484
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,5012,5062,4842,4920
13 Nov 252,4942,5092,4922,5060
12 Nov 252,4872,4972,4862,4960
11 Nov 252,4692,4892,4662,4870
10 Nov 252,4542,4702,4522,4660
07 Nov 252,4502,4582,4462,4560
06 Nov 252,4382,4502,4382,4470
05 Nov 252,4322,4382,4232,4350
04 Nov 252,4322,4382,4222,4340
03 Nov 252,4412,4442,4322,4370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,489.560.1%
MA10:2,465.661.1%
MA20:2,469.420.9%
MA50:2,458.961.4%
MA100:2,438.282.2%
MA200:2,339.126.5%
STO9:78.09
STO14:78.09
RSI14:50.24
WPR14:-19.41 
MTM14:2.27
ROC14:0.00 
ATR:18.25 
Week High:2,508.800.7%
Week Low:2,445.581.9%
Month High:2,508.800.7%
Month Low:2,405.206.5%
Year High:2,508.800.7%
Year Low:1,969.1726.6%
Volatility:2.75