SIFIS&P Industrials Stocks Above 50-Day Average06/13/2025
LAST:

 86.07		CHANGE:
 7.60		OPEN:
93.67		HIGH:
93.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.11		PREV:
93.67		LOW:
84.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.6793.6784.8186.0700
06/12/2588.6093.6788.6093.6700
06/11/2587.3492.4087.3489.8700
06/10/2591.1394.9389.8793.6700
06/09/2591.1393.6789.8792.4000
06/06/2591.1391.1387.3489.8700
06/05/2581.0184.8181.0181.0100
06/04/2587.3489.8782.2782.2700
06/03/2579.7483.5478.4882.2700
06/02/2578.4878.4873.4177.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59