INDEX, SIHE End of Day and Historical Quotes [S&P Healthcare Equipment Select Industry Index]

18 Nov 2025

LAST: 13,444	CHANGE: 26.34	OPEN: 13,418	HIGH: 13,566	ASK: 0	VOLUME: 0
LAST: 13,444	CHG(%): 0.20	PREV: 13,418	LOW: 13,305	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	13,418	13,566	13,305	13,444
17 Nov 25	13,582	13,586	13,402	13,418
14 Nov 25	13,669	13,669	13,465	13,582
13 Nov 25	13,852	13,886	13,652	13,669
12 Nov 25	13,842	13,969	13,837	13,852
11 Nov 25	13,477	13,858	13,477	13,842
10 Nov 25	13,311	13,492	13,255	13,477
07 Nov 25	13,082	13,356	13,082	13,311
06 Nov 25	13,218	13,278	12,966	13,082
05 Nov 25	13,348	13,348	13,056	13,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,444