INDEX, SIHE End of Day and Historical Quotes []

19 Sep 2025

LAST: 13,184	CHANGE: 199.62	OPEN: 13,384	HIGH: 13,414	ASK: 0	VOLUME: 0
LAST: 13,184	CHG(%): 1.49	PREV: 13,384	LOW: 13,160	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	13,384	13,414	13,160	13,184
18 Sep 25	13,140	13,403	13,125	13,384
17 Sep 25	13,226	13,411	13,088	13,140
16 Sep 25	13,213	13,264	13,154	13,226
15 Sep 25	13,301	13,371	13,209	13,213
12 Sep 25	13,583	13,583	13,300	13,301
11 Sep 25	13,297	13,594	13,297	13,583
10 Sep 25	13,606	13,606	13,245	13,297
09 Sep 25	13,616	13,660	13,547	13,606
08 Sep 25	13,648	13,670	13,519	13,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,184