INDEX, SIHE End of Day and Historical Quotes [S&P Healthcare Equipment Select Industry Index]

15 Oct 2026

LAST: 15,042	CHANGE: 372.03	OPEN: 14,772	HIGH: 15,055	ASK: 0	VOLUME: 0
LAST: 15,042	CHG(%): 2.54	PREV: 14,670	LOW: 14,772	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	14,772	15,055	14,772	15,042
14 Oct 26	14,762	14,860	14,577	14,670
13 Oct 26	14,973	15,080	14,773	14,862
12 Oct 26	14,746	14,977	14,739	14,973
09 Oct 26	14,532	14,771	14,532	14,746
08 Oct 26	14,560	14,560	14,348	14,532
07 Oct 26	14,718	14,749	14,534	14,560
06 Oct 26	14,992	15,088	14,666	14,718
05 Oct 26	14,668	15,014	14,596	14,992
02 Oct 26	14,818	14,874	14,649	14,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,042