INDEX, SIHE End of Day and Historical Quotes [S&P Healthcare Equipment Select Industry Index]

17 Jul 2026

LAST: 14,431	CHANGE: 292.27	OPEN: 14,526	HIGH: 14,659	ASK: 0	VOLUME: 0
LAST: 14,431	CHG(%): 1.99	PREV: 14,723	LOW: 14,360	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	14,526	14,659	14,360	14,431
16 Jul 26	14,346	14,869	14,346	14,723
15 Jul 26	14,099	14,446	14,099	14,346
14 Jul 26	14,356	14,356	13,994	14,099
13 Jul 26	14,472	14,640	14,472	14,547
10 Jul 26	14,452	14,512	14,280	14,472
09 Jul 26	14,257	14,460	14,177	14,452
08 Jul 26	14,545	14,545	14,194	14,257
07 Jul 26	14,660	14,838	14,518	14,545
06 Jul 26	14,480	14,763	14,407	14,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,431