INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

20 May 2026

LAST: 17,333	CHANGE: 161.37	OPEN: 17,172	HIGH: 17,336	ASK: 0	VOLUME: 0
LAST: 17,333	CHG(%): 0.94	PREV: 17,172	LOW: 17,132	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	17,172	17,336	17,132	17,333
19 May 26	17,174	17,307	16,973	17,172
18 May 26	17,122	17,355	17,084	17,194
15 May 26	17,292	17,323	17,077	17,122
14 May 26	17,332	17,442	17,255	17,312
13 May 26	17,256	17,349	17,115	17,332
12 May 26	16,982	17,315	16,883	17,256
11 May 26	17,070	17,195	16,904	16,927
08 May 26	16,715	17,070	16,701	17,070
07 May 26	16,653	16,715	16,587	16,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,333