INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

14 Nov 2025

LAST: 15,404	CHANGE: 59.36	OPEN: 15,463	HIGH: 15,476	ASK: 0	VOLUME: 0
LAST: 15,404	CHG(%): 0.38	PREV: 15,463	LOW: 15,305	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	15,463	15,476	15,305	15,404
13 Nov 25	15,715	15,715	15,450	15,463
12 Nov 25	15,745	15,869	15,705	15,715
11 Nov 25	15,624	15,829	15,602	15,745
10 Nov 25	15,742	15,742	15,508	15,624
07 Nov 25	15,655	15,747	15,584	15,742
06 Nov 25	15,909	15,909	15,642	15,655
05 Nov 25	15,881	15,965	15,701	15,909
04 Nov 25	15,679	16,043	15,679	15,881
03 Nov 25	15,584	15,738	15,408	15,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,404