INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

07 Jul 2026

LAST: 20,771	CHANGE: 89.23	OPEN: 20,860	HIGH: 21,044	ASK: 0	VOLUME: 0
LAST: 20,771	CHG(%): 0.43	PREV: 20,860	LOW: 20,712	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	20,860	21,044	20,712	20,771
06 Jul 26	20,892	21,014	20,810	20,860
02 Jul 26	20,738	21,001	20,738	20,892
01 Jul 26	20,180	20,699	20,139	20,651
30 Jun 26	19,854	20,089	19,737	20,045
29 Jun 26	19,897	19,967	19,743	19,854
26 Jun 26	19,406	19,898	19,406	19,897
25 Jun 26	19,146	19,434	19,146	19,406
24 Jun 26	18,829	19,151	18,820	19,075
23 Jun 26	18,584	18,791	18,584	18,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,771