INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

20 Oct 2026

LAST: 21,410	CHANGE: 536.60	OPEN: 20,999	HIGH: 21,441	ASK: 0	VOLUME: 0
LAST: 21,410	CHG(%): 2.57	PREV: 20,874	LOW: 20,995	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	20,999	21,441	20,995	21,410
19 Oct 26	20,871	21,033	20,772	20,874
16 Oct 26	21,320	21,422	20,808	20,871
15 Oct 26	21,080	21,354	21,048	21,320
14 Oct 26	20,708	20,963	20,708	20,961
13 Oct 26	20,827	20,963	20,650	20,764
12 Oct 26	20,668	20,875	20,666	20,827
09 Oct 26	20,422	20,778	20,422	20,668
08 Oct 26	20,429	20,455	20,203	20,422
07 Oct 26	20,508	20,645	20,395	20,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,410