SIIPS&P Dffi Index Excess Return06/13/2025
LAST:

 96.06		CHANGE:
 0.11		OPEN:
96.00		HIGH:
96.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
95.95		LOW:
95.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2596.0096.1995.5796.0600
06/12/2595.9096.1695.8695.9500
06/11/2595.8195.9895.7095.8300
06/10/2595.9495.9595.5995.8100
06/09/2595.9496.0495.8695.9400
06/06/2595.9395.9495.7095.8900
06/05/2595.8696.1095.7895.9000
06/04/2595.5595.9595.4595.8700
06/03/2595.8495.9595.4895.5500
06/02/2595.6796.0595.6195.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.11 - 104.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59