INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

27 Mar 2026

LAST: 4,943	CHANGE: 120.95	OPEN: 5,056	HIGH: 5,056	ASK: 0	VOLUME: 0
LAST: 4,943	CHG(%): 2.39	PREV: 5,064	LOW: 4,935	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,056	5,056	4,935	4,943
26 Mar 26	5,031	5,091	5,031	5,064
25 Mar 26	5,089	5,102	5,006	5,039
24 Mar 26	5,030	5,089	5,029	5,051
23 Mar 26	5,066	5,107	5,029	5,055
20 Mar 26	4,999	5,015	4,967	4,989
19 Mar 26	5,063	5,073	4,979	4,994
18 Mar 26	5,115	5,124	5,061	5,061
17 Mar 26	5,170	5,208	5,141	5,147
16 Mar 26	5,120	5,170	5,112	5,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,943