INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

21 May 2026

LAST: 5,334	CHANGE: 3.91	OPEN: 5,292	HIGH: 5,334	ASK: 0	VOLUME: 0
LAST: 5,334	CHG(%): 0.07	PREV: 5,330	LOW: 5,251	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,292	5,334	5,251	5,334
20 May 26	5,309	5,335	5,255	5,330
19 May 26	5,361	5,385	5,296	5,303
18 May 26	5,230	5,367	5,230	5,355
15 May 26	5,207	5,239	5,192	5,214
14 May 26	5,183	5,218	5,178	5,188
13 May 26	5,176	5,212	5,128	5,139
12 May 26	5,202	5,240	5,152	5,210
11 May 26	5,219	5,228	5,172	5,186
08 May 26	5,217	5,219	5,159	5,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,334