INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

16 Jan 2026

LAST: 5,390	CHANGE: 38.26	OPEN: 5,405	HIGH: 5,415	ASK: 0	VOLUME: 0
LAST: 5,390	CHG(%): 0.70	PREV: 5,428	LOW: 5,376	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,405	5,415	5,376	5,390
15 Jan 26	5,440	5,469	5,417	5,428
14 Jan 26	5,391	5,442	5,391	5,429
13 Jan 26	5,508	5,509	5,370	5,385
12 Jan 26	5,501	5,525	5,484	5,501
09 Jan 26	5,563	5,582	5,518	5,520
08 Jan 26	5,508	5,601	5,508	5,558
07 Jan 26	5,523	5,531	5,459	5,499
06 Jan 26	5,544	5,555	5,474	5,533
05 Jan 26	5,447	5,621	5,447	5,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,390