INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

31 Aug 2026

LAST: 5,826	CHANGE: 68.20	OPEN: 5,864	HIGH: 5,872	ASK: 0	VOLUME: 0
LAST: 5,826	CHG(%): 1.16	PREV: 5,894	LOW: 5,824	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	5,864	5,872	5,824	5,826
28 Aug 26	5,898	5,923	5,884	5,894
27 Aug 26	5,870	5,891	5,828	5,872
26 Aug 26	5,887	5,936	5,884	5,913
25 Aug 26	5,928	5,929	5,867	5,889
24 Aug 26	5,878	5,956	5,878	5,931
21 Aug 26	5,849	5,872	5,840	5,852
20 Aug 26	5,814	5,858	5,800	5,829
19 Aug 26	5,863	5,902	5,828	5,829
18 Aug 26	5,894	5,931	5,849	5,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,826