INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

05 Jan 2026

LAST: 5,580	CHANGE: 97.68	OPEN: 5,447	HIGH: 5,621	ASK: 0	VOLUME: 0
LAST: 5,580	CHG(%): 1.78	PREV: 5,482	LOW: 5,447	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	5,447	5,621	5,447	5,580
02 Jan 26	5,528	5,535	5,468	5,482
31 Dec 25	5,589	5,594	5,546	5,546
30 Dec 25	5,599	5,615	5,591	5,598
29 Dec 25	5,611	5,621	5,591	5,604
26 Dec 25	5,625	5,630	5,594	5,604
24 Dec 25	5,609	5,645	5,607	5,629
23 Dec 25	5,631	5,645	5,609	5,614
22 Dec 25	5,573	5,650	5,573	5,628
19 Dec 25	5,591	5,614	5,571	5,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,580