INDEX, SINS End of Day and Historical Quotes [S&P Insurance Select Industry Index]

07 Jul 2026

LAST: 5,947	CHANGE: 44.34	OPEN: 5,955	HIGH: 6,020	ASK: 0	VOLUME: 0
LAST: 5,947	CHG(%): 0.75	PREV: 5,903	LOW: 5,946	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,955	6,020	5,946	5,947
06 Jul 26	5,901	5,925	5,875	5,903
02 Jul 26	5,795	5,919	5,753	5,919
01 Jul 26	5,669	5,788	5,666	5,765
30 Jun 26	5,654	5,669	5,623	5,633
29 Jun 26	5,616	5,671	5,613	5,671
26 Jun 26	5,502	5,644	5,501	5,644
25 Jun 26	5,514	5,571	5,453	5,461
24 Jun 26	5,520	5,551	5,486	5,513
23 Jun 26	5,425	5,511	5,419	5,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,947