SIOHS&P Industrials Stocks Above 100-Day Average06/13/2025
LAST:

 64.55		CHANGE:
 3.80		OPEN:
67.08		HIGH:
67.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.56		PREV:
68.35		LOW:
63.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2567.0867.0863.2964.5500
06/12/2565.8270.8865.8268.3500
06/11/2568.3570.8867.0869.6200
06/10/2568.3570.8868.3570.8800
06/09/2568.3568.3568.3568.3500
06/06/2567.0869.6267.0868.3500
06/05/2565.8265.8264.5565.8200
06/04/2565.8267.0865.8265.8200
06/03/2562.0265.8262.0265.8200
06/02/2563.2963.2959.4960.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 94.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59