INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

08 Jan 2026

LAST: 4,957	CHANGE: 174.09	OPEN: 4,783	HIGH: 5,009	ASK: 0	VOLUME: 0
LAST: 4,957	CHG(%): 3.64	PREV: 4,783	LOW: 4,783	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	4,783	5,009	4,783	4,957
07 Jan 26	4,846	4,873	4,754	4,783
06 Jan 26	4,920	4,934	4,833	4,846
05 Jan 26	4,977	5,071	4,832	4,920
02 Jan 26	4,878	4,994	4,853	4,977
31 Dec 25	4,916	4,916	4,850	4,873
30 Dec 25	4,919	4,949	4,916	4,916
29 Dec 25	4,860	4,894	4,847	4,885
26 Dec 25	4,860	4,861	4,798	4,827
24 Dec 25	4,886	4,886	4,842	4,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,957