INDEX, SIOP End of Day and Historical Quotes []

26 Sep 2025

LAST: 5,299	CHANGE: 45.93	OPEN: 5,253	HIGH: 5,377	ASK: 0	VOLUME: 0
LAST: 5,299	CHG(%): 0.87	PREV: 5,253	LOW: 5,249	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	5,253	5,377	5,249	5,299
25 Sep 25	5,223	5,279	5,188	5,253
24 Sep 25	5,144	5,296	5,144	5,223
23 Sep 25	5,026	5,246	5,026	5,144
22 Sep 25	4,989	5,046	4,956	5,026
19 Sep 25	5,098	5,098	4,973	4,989
18 Sep 25	5,112	5,131	5,042	5,098
17 Sep 25	5,119	5,184	5,079	5,112
16 Sep 25	4,962	5,128	4,962	5,119
15 Sep 25	4,994	5,006	4,939	4,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,299