INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

13 Jul 2026

LAST: 6,366	CHANGE: 249.19	OPEN: 6,117	HIGH: 6,401	ASK: 0	VOLUME: 0
LAST: 6,366	CHG(%): 4.07	PREV: 6,117	LOW: 6,117	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	6,117	6,401	6,117	6,366
10 Jul 26	6,150	6,180	6,030	6,117
09 Jul 26	6,246	6,246	6,123	6,150
08 Jul 26	6,066	6,291	6,066	6,246
07 Jul 26	5,936	6,099	5,936	6,066
06 Jul 26	5,963	5,988	5,925	5,936
02 Jul 26	5,976	6,036	5,923	5,963
01 Jul 26	5,963	6,004	5,901	5,927
30 Jun 26	5,987	6,050	5,939	5,945
29 Jun 26	5,972	6,056	5,972	5,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,366