EODData

INDEX, SIOP: S&P Oil & Gas Exploration & Production Select IN

31 Aug 2026
LAST:

7,261

CHANGE:
 118.37
OPEN:
7,143
HIGH:
7,331
ASK:
0
VOLUME:
0
CHG(%):
1.66
PREV:
7,143
LOW:
7,137
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267,1437,3317,1377,2610
28 Aug 267,1277,1937,0967,1430
27 Aug 267,0927,1576,9907,1270
26 Aug 267,0257,1606,9487,0880
25 Aug 267,1577,1577,0227,0250
24 Aug 267,2847,2847,0857,1570
21 Aug 267,2087,3297,2087,2840
20 Aug 267,1637,3467,1637,2080
19 Aug 267,1597,2217,1337,1630
18 Aug 267,0517,1407,0237,1280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,128.931.9%
MA10:7,158.391.4%
MA20:6,942.504.6%
MA50:6,569.5010.5%
MA100:6,519.8711.4%
MA200:6,054.9319.9%
STO9:73.53
STO14:81.92 
RSI14:71.39 
WPR14:-5.54 
MTM14:384.96
ROC14:0.06 
ATR:143.31 
Week High:7,330.881.0%
Week Low:6,947.554.5%
Month High:7,346.221.2%
Month Low:6,335.9219.9%
Year High:7,346.221.2%
Year Low:4,715.5854.0%
Volatility:15.67