INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

14 Nov 2025

LAST: 5,160	CHANGE: 77.95	OPEN: 5,052	HIGH: 5,167	ASK: 0	VOLUME: 0
LAST: 5,160	CHG(%): 1.53	PREV: 5,082	LOW: 5,017	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,052	5,167	5,017	5,160
13 Nov 25	5,091	5,164	5,049	5,082
12 Nov 25	5,175	5,175	5,086	5,091
11 Nov 25	5,068	5,213	5,068	5,175
10 Nov 25	4,995	5,084	4,966	5,068
07 Nov 25	4,894	5,010	4,883	4,995
06 Nov 25	4,812	4,969	4,812	4,894
05 Nov 25	4,856	4,915	4,811	4,812
04 Nov 25	4,813	4,880	4,760	4,856
03 Nov 25	4,893	4,929	4,819	4,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,160