EODData

INDEX, SIOP: S&P Oil & Gas Exploration & Production Select IN

19 Oct 2026
LAST:

7,688

CHANGE:
 30.81
OPEN:
7,718
HIGH:
7,794
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
7,718
LOW:
7,663
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267,7187,7947,6637,6880
16 Oct 267,5117,7227,5117,7180
15 Oct 267,6257,6257,4757,5110
14 Oct 267,7327,7427,6057,6250
13 Oct 267,4847,7077,4847,6970
12 Oct 267,3807,5397,3807,4840
09 Oct 267,4517,5307,3657,3800
08 Oct 267,2547,4687,2547,4510
07 Oct 267,2607,3657,1887,2540
06 Oct 267,2197,2927,1567,2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,647.830.5%
MA10:7,506.782.4%
MA20:7,269.005.8%
MA50:7,244.176.1%
MA100:6,785.8713.3%
MA200:6,446.5619.3%
STO9:80.25 
STO14:87.99 
RSI14:78.90 
WPR14:-3.79 
MTM14:782.88
ROC14:0.11 
ATR:173.96 
Week High:7,794.451.4%
Week Low:7,380.234.2%
Month High:7,794.451.4%
Month Low:6,843.5819.3%
Year High:7,794.451.4%
Year Low:4,741.1562.1%
Volatility:16.58