INDEX, SIOS End of Day and Historical Quotes [S&P Oil & Gas Equipment Select Industry Index]

28 Aug 2026

LAST: 1,243	CHANGE: 4.94	OPEN: 1,248	HIGH: 1,251	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 0.40	PREV: 1,248	LOW: 1,234	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,248	1,251	1,234	1,243
27 Aug 26	1,210	1,257	1,203	1,248
26 Aug 26	1,215	1,217	1,192	1,211
25 Aug 26	1,224	1,234	1,215	1,215
24 Aug 26	1,256	1,256	1,211	1,224
21 Aug 26	1,262	1,280	1,245	1,256
20 Aug 26	1,271	1,287	1,254	1,262
19 Aug 26	1,297	1,300	1,264	1,271
18 Aug 26	1,306	1,310	1,283	1,283
17 Aug 26	1,290	1,307	1,288	1,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243