INDEX, SIOS End of Day and Historical Quotes [S&P Oil & Gas Equipment Select Industry Index]

19 Oct 2026

LAST: 1,117	CHANGE: 14.69	OPEN: 1,102	HIGH: 1,120	ASK: 0	VOLUME: 0
LAST: 1,117	CHG(%): 1.33	PREV: 1,102	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,102	1,120	1,098	1,117
16 Oct 26	1,090	1,110	1,090	1,102
15 Oct 26	1,100	1,100	1,071	1,090
14 Oct 26	1,157	1,158	1,112	1,116
13 Oct 26	1,146	1,162	1,136	1,153
12 Oct 26	1,150	1,169	1,143	1,146
09 Oct 26	1,148	1,163	1,148	1,150
08 Oct 26	1,137	1,151	1,137	1,148
07 Oct 26	1,161	1,164	1,127	1,137
06 Oct 26	1,166	1,170	1,143	1,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117