INDEX, SIOS End of Day and Historical Quotes [S&P Oil & Gas Equipment Select Industry Index]

13 Nov 2025

LAST: 814.7	CHANGE: 9.55	OPEN: 824.3	HIGH: 833.1	ASK: 0.0	VOLUME: 0
LAST: 814.7	CHG(%): 1.16	PREV: 824.3	LOW: 805.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	824.3	833.1	805.7	814.7
12 Nov 25	857.6	857.6	822.3	824.3
11 Nov 25	843.0	867.5	843.0	857.6
10 Nov 25	830.4	850.3	826.3	843.0
07 Nov 25	829.8	831.6	809.2	830.4
06 Nov 25	833.1	847.1	820.4	829.8
05 Nov 25	831.1	843.1	827.0	833.1
04 Nov 25	830.8	846.8	827.5	831.1
03 Nov 25	841.8	861.8	835.8	859.1
31 Oct 25	849.5	851.3	835.1	841.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.7