INDEX, SIOS End of Day and Historical Quotes [S&P Oil & Gas Equipment Select Industry Index]

14 Jan 2026

LAST: 951.5	CHANGE: 12.33	OPEN: 949.9	HIGH: 964.1	ASK: 0.0	VOLUME: 0
LAST: 951.5	CHG(%): 1.31	PREV: 939.1	LOW: 945.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	949.9	964.1	945.3	951.5
13 Jan 26	931.3	947.5	930.5	939.1
12 Jan 26	928.8	928.8	910.1	915.5
09 Jan 26	935.0	939.7	921.9	927.0
08 Jan 26	895.0	930.3	895.0	925.1
07 Jan 26	908.7	912.4	890.5	895.0
06 Jan 26	910.9	917.3	904.0	908.7
05 Jan 26	882.1	926.9	882.1	910.9
02 Jan 26	853.8	887.1	846.7	882.1
31 Dec 25	856.1	859.8	849.3	850.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.5