INDEX, SIOS End of Day and Historical Quotes [S&P Oil & Gas Equipment Select Industry Index]

30 Mar 2026

LAST: 1,199	CHANGE: 39.73	OPEN: 1,239	HIGH: 1,262	ASK: 0	VOLUME: 0
LAST: 1,199	CHG(%): 3.21	PREV: 1,239	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,239	1,262	1,195	1,199
27 Mar 26	1,235	1,250	1,232	1,239
26 Mar 26	1,227	1,247	1,222	1,237
25 Mar 26	1,225	1,235	1,219	1,227
24 Mar 26	1,200	1,238	1,200	1,225
23 Mar 26	1,167	1,212	1,167	1,203
20 Mar 26	1,192	1,200	1,166	1,175
19 Mar 26	1,175	1,209	1,163	1,192
18 Mar 26	1,185	1,194	1,172	1,175
17 Mar 26	1,141	1,190	1,141	1,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199