INDEX, SIPH End of Day and Historical Quotes []

19 Sep 2025

LAST: 5,316	CHANGE: 69.15	OPEN: 5,404	HIGH: 5,405	ASK: 0	VOLUME: 0
LAST: 5,316	CHG(%): 1.28	PREV: 5,385	LOW: 5,307	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	5,404	5,405	5,307	5,316
18 Sep 25	5,282	5,390	5,281	5,385
17 Sep 25	5,269	5,354	5,256	5,267
16 Sep 25	5,256	5,274	5,235	5,256
15 Sep 25	5,327	5,333	5,249	5,258
12 Sep 25	5,406	5,406	5,317	5,318
11 Sep 25	5,402	5,438	5,396	5,434
10 Sep 25	5,434	5,449	5,388	5,399
09 Sep 25	5,438	5,451	5,399	5,440
08 Sep 25	5,435	5,456	5,373	5,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,316