INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

07 Apr 2026

LAST: 6,252	CHANGE: 23.98	OPEN: 6,195	HIGH: 6,255	ASK: 0	VOLUME: 0
LAST: 6,252	CHG(%): 0.39	PREV: 6,228	LOW: 6,130	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	6,195	6,255	6,130	6,252
06 Apr 26	6,232	6,297	6,216	6,228
02 Apr 26	6,148	6,305	6,135	6,254
01 Apr 26	6,254	6,344	6,232	6,258
31 Mar 26	5,993	6,194	5,993	6,181
30 Mar 26	5,945	5,985	5,859	5,883
27 Mar 26	6,095	6,105	5,937	5,942
26 Mar 26	6,041	6,164	6,035	6,105
25 Mar 26	6,084	6,198	6,084	6,151
24 Mar 26	5,963	6,021	5,904	5,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,252