INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

07 Jan 2026

LAST: 6,489	CHANGE: 173.44	OPEN: 6,412	HIGH: 6,527	ASK: 0	VOLUME: 0
LAST: 6,489	CHG(%): 2.75	PREV: 6,316	LOW: 6,412	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	6,412	6,527	6,412	6,489
06 Jan 26	6,364	6,382	6,261	6,316
05 Jan 26	6,339	6,353	6,202	6,301
02 Jan 26	6,443	6,444	6,255	6,324
31 Dec 25	6,401	6,457	6,398	6,419
30 Dec 25	6,515	6,523	6,438	6,445
29 Dec 25	6,520	6,547	6,506	6,524
26 Dec 25	6,563	6,563	6,510	6,561
24 Dec 25	6,473	6,586	6,469	6,579
23 Dec 25	6,505	6,555	6,441	6,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,489