INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

14 Nov 2025

LAST: 5,806	CHANGE: 64.19	OPEN: 5,719	HIGH: 5,874	ASK: 0	VOLUME: 0
LAST: 5,806	CHG(%): 1.12	PREV: 5,741	LOW: 5,713	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,719	5,874	5,713	5,806
13 Nov 25	5,787	5,848	5,727	5,741
12 Nov 25	5,832	5,893	5,817	5,822
11 Nov 25	5,637	5,834	5,637	5,826
10 Nov 25	5,564	5,645	5,564	5,633
07 Nov 25	5,483	5,520	5,437	5,515
06 Nov 25	5,564	5,589	5,531	5,551
05 Nov 25	5,541	5,594	5,518	5,565
04 Nov 25	5,582	5,676	5,572	5,647
03 Nov 25	5,696	5,696	5,594	5,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,806