EODData

INDEX, SIPH: S&P Pharmaceuticals Select Industry Index

28 Aug 2026
LAST:

8,099

CHANGE:
 185.24
OPEN:
8,255
HIGH:
8,258
ASK:
0
VOLUME:
0
CHG(%):
2.24
PREV:
8,285
LOW:
8,094
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268,2558,2588,0948,0990
27 Aug 268,3008,3378,2598,2850
26 Aug 268,3858,3868,2988,3340
25 Aug 268,3658,4198,3578,4060
24 Aug 268,2928,3258,1988,3040
21 Aug 268,3098,3798,2878,3290
20 Aug 268,4128,4228,2398,2780
19 Aug 268,4198,4908,3858,4750
18 Aug 268,1228,2878,1228,2820
17 Aug 267,9858,0867,9638,0630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,285.572.3%
MA10:8,285.472.3%
MA20:8,141.390.5%
MA50:7,863.533.0%
MA100:7,250.3211.7%
MA200:6,782.4019.4%
STO14:24.55
RSI14:52.59
WPR14:-74.72
MTM14:127.25
ROC14:0.02 
ATR:144.53 
Week High:8,418.773.9%
Week Low:8,094.020.1%
Month High:8,490.314.8%
Month Low:7,651.1219.4%
Year High:8,490.314.8%
Year Low:5,235.3954.7%
Volatility:13.32