INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

16 Oct 2026

LAST: 7,066	CHANGE: 150.44	OPEN: 7,214	HIGH: 7,214	ASK: 0	VOLUME: 0
LAST: 7,066	CHG(%): 2.08	PREV: 7,217	LOW: 7,042	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,214	7,214	7,042	7,066
15 Oct 26	7,190	7,321	7,178	7,217
14 Oct 26	7,096	7,228	7,081	7,107
13 Oct 26	7,299	7,306	7,099	7,105
12 Oct 26	7,385	7,387	7,321	7,330
09 Oct 26	7,271	7,441	7,268	7,400
08 Oct 26	7,208	7,292	7,123	7,282
07 Oct 26	7,146	7,282	7,142	7,202
06 Oct 26	7,322	7,322	7,118	7,191
05 Oct 26	7,293	7,323	7,212	7,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,066