INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

23 Oct 2026

LAST: 7,173	CHANGE: 187.22	OPEN: 7,304	HIGH: 7,304	ASK: 0	VOLUME: 0
LAST: 7,173	CHG(%): 2.54	PREV: 7,360	LOW: 7,143	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,304	7,304	7,143	7,173
22 Oct 26	7,321	7,428	7,300	7,360
21 Oct 26	7,336	7,389	7,301	7,316
20 Oct 26	7,155	7,373	7,144	7,339
19 Oct 26	7,059	7,141	7,044	7,117
16 Oct 26	7,214	7,214	7,042	7,066
15 Oct 26	7,190	7,321	7,178	7,217
14 Oct 26	7,096	7,228	7,081	7,107
13 Oct 26	7,299	7,306	7,099	7,105
12 Oct 26	7,385	7,387	7,321	7,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,173