INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

22 May 2026

LAST: 6,620	CHANGE: 10.13	OPEN: 6,659	HIGH: 6,706	ASK: 0	VOLUME: 0
LAST: 6,620	CHG(%): 0.15	PREV: 6,630	LOW: 6,614	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,659	6,706	6,614	6,620
21 May 26	6,516	6,641	6,486	6,630
20 May 26	6,451	6,564	6,438	6,554
19 May 26	6,377	6,429	6,323	6,391
18 May 26	6,529	6,544	6,355	6,375
15 May 26	6,663	6,678	6,494	6,499
14 May 26	6,795	6,795	6,646	6,729
13 May 26	6,656	6,774	6,629	6,755
12 May 26	6,669	6,673	6,601	6,654
11 May 26	6,768	6,832	6,657	6,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,620