INDEX, SIPH End of Day and Historical Quotes [S&P Pharmaceuticals Select Industry Index]

23 Jan 2026

LAST: 6,431	CHANGE: 144.16	OPEN: 6,567	HIGH: 6,584	ASK: 0	VOLUME: 0
LAST: 6,431	CHG(%): 2.19	PREV: 6,575	LOW: 6,424	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	6,567	6,584	6,424	6,431
22 Jan 26	6,543	6,639	6,543	6,575
21 Jan 26	6,473	6,528	6,429	6,519
20 Jan 26	6,277	6,476	6,266	6,468
16 Jan 26	6,405	6,433	6,358	6,368
15 Jan 26	6,517	6,523	6,377	6,404
14 Jan 26	6,370	6,496	6,365	6,495
13 Jan 26	6,359	6,379	6,264	6,379
12 Jan 26	6,386	6,386	6,312	6,368
09 Jan 26	6,438	6,451	6,372	6,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,431