SIRPCohen & Steers International Realty Majors Portf06/13/2025
LAST:

 131.6		CHANGE:
 0.82		OPEN:
132.4		HIGH:
132.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
132.4		LOW:
131.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25132.4132.8131.3131.600
06/12/25132.2132.9131.7132.400
06/11/25131.9132.4131.6131.900
06/10/25131.1132.1130.9131.900
06/09/25130.5131.3130.3131.100
06/06/25130.6131.1130.2130.500
06/05/25130.7131.5130.4130.600
06/04/25130.4131.0130.1130.700
06/03/25131.0131.4130.3130.400
06/02/25130.3131.3130.1131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.26 - 135.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59