INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

21 May 2026

LAST: 14,193	CHANGE: 5.24	OPEN: 14,020	HIGH: 14,213	ASK: 0	VOLUME: 0
LAST: 14,193	CHG(%): 0.04	PREV: 14,187	LOW: 13,929	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	14,020	14,213	13,929	14,193
20 May 26	13,857	14,188	13,664	14,187
19 May 26	14,155	14,250	13,891	13,963
18 May 26	13,649	14,007	13,648	13,959
15 May 26	13,622	13,849	13,518	13,726
14 May 26	13,573	13,823	13,361	13,708
13 May 26	13,579	13,590	13,309	13,517
12 May 26	13,941	13,963	13,599	13,681
11 May 26	14,133	14,226	13,933	13,999
08 May 26	14,056	14,267	13,802	14,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,193