INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

28 Aug 2026

LAST: 18,308	CHANGE: 107.59	OPEN: 18,435	HIGH: 18,542	ASK: 0	VOLUME: 0
LAST: 18,308	CHG(%): 0.58	PREV: 18,416	LOW: 18,280	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	18,435	18,542	18,280	18,308
27 Aug 26	17,915	18,441	17,915	18,416
26 Aug 26	17,225	17,582	17,220	17,520
25 Aug 26	17,522	17,687	17,439	17,554
24 Aug 26	17,652	17,771	17,583	17,623
21 Aug 26	17,560	17,708	17,371	17,691
20 Aug 26	17,569	17,639	17,413	17,500
19 Aug 26	17,284	17,705	17,284	17,540
18 Aug 26	17,235	17,451	17,227	17,260
17 Aug 26	17,338	17,451	17,144	17,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,308