INDEX, SISS End of Day and Historical Quotes []

23 Sep 2025

LAST: 17,757	CHANGE: 213.41	OPEN: 18,036	HIGH: 18,056	ASK: 0	VOLUME: 0
LAST: 17,757	CHG(%): 1.19	PREV: 17,970	LOW: 17,749	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	18,036	18,056	17,749	17,757
22 Sep 25	17,663	18,000	17,539	17,970
19 Sep 25	17,763	17,799	17,632	17,724
18 Sep 25	17,622	17,746	17,571	17,720
17 Sep 25	17,277	17,603	17,158	17,421
16 Sep 25	17,139	17,275	16,992	17,258
15 Sep 25	17,086	17,234	17,055	17,132
12 Sep 25	17,147	17,147	16,965	16,989
11 Sep 25	16,898	17,149	16,895	17,131
10 Sep 25	17,117	17,199	16,760	16,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,757