INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

29 Oct 2026

LAST: 18,646	CHANGE: 249.88	OPEN: 18,387	HIGH: 18,715	ASK: 0	VOLUME: 0
LAST: 18,646	CHG(%): 1.32	PREV: 18,896	LOW: 18,221	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	18,387	18,715	18,221	18,646
28 Oct 26	18,724	19,018	18,698	18,896
27 Oct 26	18,862	18,998	18,706	18,850
26 Oct 26	18,861	19,052	18,727	18,960
23 Oct 26	18,678	18,949	18,565	18,899
22 Oct 26	18,436	18,758	18,432	18,701
21 Oct 26	18,196	18,529	18,150	18,469
20 Oct 26	17,745	18,181	17,742	18,138
19 Oct 26	17,434	17,678	17,372	17,620
16 Oct 26	18,128	18,200	17,221	17,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,646