INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

31 Mar 2026

LAST: 12,475	CHANGE: 324.33	OPEN: 12,312	HIGH: 12,561	ASK: 0	VOLUME: 0
LAST: 12,475	CHG(%): 2.67	PREV: 12,151	LOW: 12,175	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	12,312	12,561	12,175	12,475
30 Mar 26	12,201	12,358	12,040	12,151
27 Mar 26	12,387	12,387	12,059	12,104
26 Mar 26	12,497	12,842	12,468	12,576
25 Mar 26	12,836	12,927	12,446	12,596
24 Mar 26	12,983	12,983	12,567	12,577
23 Mar 26	13,022	13,240	12,926	13,127
20 Mar 26	12,944	13,026	12,805	12,886
19 Mar 26	12,983	13,228	12,942	13,098
18 Mar 26	13,119	13,295	13,097	13,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,475