INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

12 Nov 2025

LAST: 16,766	CHANGE: 80.97	OPEN: 16,934	HIGH: 17,042	ASK: 0	VOLUME: 0
LAST: 16,766	CHG(%): 0.48	PREV: 16,847	LOW: 16,707	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	16,934	17,042	16,707	16,766
11 Nov 25	16,830	16,936	16,780	16,847
10 Nov 25	16,945	16,969	16,749	16,907
07 Nov 25	16,443	16,747	16,309	16,726
06 Nov 25	16,961	16,973	16,511	16,623
05 Nov 25	16,928	17,003	16,840	16,990
04 Nov 25	17,015	17,118	16,680	16,721
03 Nov 25	17,518	17,518	17,095	17,385
31 Oct 25	17,245	17,441	17,178	17,393
30 Oct 25	17,173	17,443	17,121	17,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,766