INDEX, SISS End of Day and Historical Quotes [S&P Software & Services Select Industry Index]

14 Jul 2026

LAST: 15,632	CHANGE: 13.64	OPEN: 15,221	HIGH: 15,798	ASK: 0	VOLUME: 0
LAST: 15,632	CHG(%): 0.09	PREV: 15,646	LOW: 15,221	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	15,221	15,798	15,221	15,632
13 Jul 26	15,666	15,800	15,453	15,646
10 Jul 26	15,999	15,999	15,454	15,515
09 Jul 26	15,142	15,700	15,067	15,693
08 Jul 26	15,428	15,576	15,242	15,419
07 Jul 26	15,960	15,994	15,612	15,682
06 Jul 26	15,404	15,881	15,404	15,722
02 Jul 26	15,524	15,732	15,423	15,487
01 Jul 26	15,296	15,745	15,279	15,505
30 Jun 26	14,769	15,071	14,769	15,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,632