INDEX, SITE End of Day and Historical Quotes [S&P Telecom Select Industry Index]

12 Nov 2025

LAST: 1,104	CHANGE: 3.26	OPEN: 1,118	HIGH: 1,124	ASK: 0	VOLUME: 0
LAST: 1,104	CHG(%): 0.29	PREV: 1,107	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,118	1,124	1,103	1,104
11 Nov 25	1,113	1,120	1,103	1,107
10 Nov 25	1,136	1,143	1,116	1,116
07 Nov 25	1,094	1,110	1,077	1,105
06 Nov 25	1,138	1,140	1,108	1,110
05 Nov 25	1,131	1,154	1,131	1,148
04 Nov 25	1,129	1,153	1,125	1,125
03 Nov 25	1,182	1,182	1,156	1,164
31 Oct 25	1,160	1,188	1,157	1,184
30 Oct 25	1,158	1,182	1,158	1,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104