INDEX, SITE End of Day and Historical Quotes [S&P Telecom Select Industry Index]

10 Apr 2026

LAST: 1,582	CHANGE: 0.97	OPEN: 1,592	HIGH: 1,592	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.06	PREV: 1,581	LOW: 1,571	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,592	1,592	1,571	1,582
09 Apr 26	1,583	1,599	1,564	1,581
08 Apr 26	1,588	1,588	1,556	1,580
07 Apr 26	1,503	1,532	1,496	1,532
06 Apr 26	1,524	1,528	1,504	1,508
02 Apr 26	1,431	1,518	1,431	1,518
01 Apr 26	1,462	1,480	1,454	1,457
31 Mar 26	1,409	1,437	1,390	1,437
30 Mar 26	1,443	1,445	1,379	1,386
27 Mar 26	1,446	1,457	1,427	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582