INDEX, SITH End of Day and Historical Quotes [S&P Industrials Stocks Above 200-Day Average]

08 Apr 26 13:50

LAST: 63.29	CHANGE: 6.33	OPEN: 64.55	HIGH: 64.55	ASK: 0.00	VOLUME: 0
LAST: 63.29	CHG(%): 11.11	PREV: 56.96	LOW: 63.29	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Apr 26	64.55	64.55	63.29	63.29
07 Apr 26	55.69	56.96	54.43	56.96
06 Apr 26	56.96	56.96	55.69	56.96
02 Apr 26	51.89	55.69	51.89	55.69
01 Apr 26	49.36	56.96	49.36	56.96
31 Mar 26	49.36	55.69	49.36	55.69
30 Mar 26	49.36	50.63	49.36	49.36
27 Mar 26	53.16	53.16	50.63	51.89
26 Mar 26	56.96	56.96	54.43	54.43
25 Mar 26	59.49	59.49	55.69	58.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.29