EODData

INDEX, SITN: S&P Transportation Select Industry Index

28 Aug 2026
LAST:

7,132

CHANGE:
 36.76
OPEN:
7,206
HIGH:
7,238
ASK:
0
VOLUME:
0
CHG(%):
0.51
PREV:
7,169
LOW:
7,110
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,2067,2387,1107,1320
27 Aug 267,1837,2197,1647,1690
26 Aug 267,2357,2687,2057,2230
25 Aug 267,2557,2627,1707,2120
24 Aug 267,2877,3027,1387,1810
21 Aug 267,2217,2567,1957,2440
20 Aug 267,1447,1887,1147,1450
19 Aug 267,2987,3477,2097,2160
18 Aug 267,3867,3887,2557,2560
17 Aug 267,4387,4877,4087,4130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,183.440.7%
MA10:7,219.141.2%
MA20:7,349.393.1%
MA50:7,538.015.7%
MA100:7,371.973.4%
MA200:6,843.614.2%
RSI14:35.24 
WPR14:-100.00 
MTM14:-229.37
ROC14:-0.03 
ATR:112.06 
Week High:7,302.422.4%
Week Low:7,110.010.3%
Month High:7,669.357.5%
Month Low:7,110.014.2%
Year High:8,102.9413.6%
Year Low:5,300.2234.6%
Volatility:3.34