INDEX, SITN End of Day and Historical Quotes [S&P Transportation Select Industry Index]

23 Oct 2026

LAST: 6,525	CHANGE: 116.67	OPEN: 6,563	HIGH: 6,564	ASK: 0	VOLUME: 0
LAST: 6,525	CHG(%): 1.76	PREV: 6,641	LOW: 6,429	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,563	6,564	6,429	6,525
22 Oct 26	6,490	6,684	6,490	6,641
21 Oct 26	6,540	6,618	6,512	6,546
20 Oct 26	6,446	6,636	6,443	6,526
19 Oct 26	6,559	6,559	6,452	6,458
16 Oct 26	6,662	6,710	6,507	6,538
15 Oct 26	6,536	6,661	6,515	6,654
14 Oct 26	6,539	6,560	6,446	6,519
13 Oct 26	6,622	6,653	6,524	6,585
12 Oct 26	6,649	6,665	6,610	6,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,525