INDEX, SITN End of Day and Historical Quotes [S&P Transportation Select Industry Index]

28 Nov 2025

LAST: 5,809	CHANGE: 31.23	OPEN: 5,786	HIGH: 5,825	ASK: 0	VOLUME: 0
LAST: 5,809	CHG(%): 0.54	PREV: 5,777	LOW: 5,781	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,786	5,825	5,781	5,809
26 Nov 25	5,695	5,824	5,695	5,777
25 Nov 25	5,575	5,717	5,575	5,704
24 Nov 25	5,513	5,571	5,486	5,555
21 Nov 25	5,334	5,549	5,323	5,505
20 Nov 25	5,448	5,505	5,300	5,303
19 Nov 25	5,458	5,481	5,382	5,390
18 Nov 25	5,399	5,473	5,386	5,440
17 Nov 25	5,564	5,564	5,410	5,431
14 Nov 25	5,567	5,623	5,554	5,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,809