INDEX, SITN End of Day and Historical Quotes [S&P Transportation Select Industry Index]

13 Jul 2026

LAST: 7,684	CHANGE: 39.47	OPEN: 7,739	HIGH: 7,767	ASK: 0	VOLUME: 0
LAST: 7,684	CHG(%): 0.51	PREV: 7,723	LOW: 7,671	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	7,739	7,767	7,671	7,684
10 Jul 26	7,809	7,820	7,703	7,723
09 Jul 26	7,676	7,848	7,675	7,800
08 Jul 26	7,616	7,646	7,472	7,601
07 Jul 26	7,804	7,804	7,644	7,664
06 Jul 26	7,811	7,877	7,731	7,747
02 Jul 26	7,848	7,899	7,679	7,767
01 Jul 26	7,774	7,878	7,733	7,777
30 Jun 26	7,762	7,768	7,671	7,742
29 Jun 26	7,734	7,777	7,700	7,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,684