INDEX, SITN End of Day and Historical Quotes [S&P Transportation Select Industry Index]

28 Jan 2026

LAST: 6,475	CHANGE: 2.11	OPEN: 6,508	HIGH: 6,548	ASK: 0	VOLUME: 0
LAST: 6,475	CHG(%): 0.03	PREV: 6,473	LOW: 6,464	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	6,508	6,548	6,464	6,475
27 Jan 26	6,524	6,552	6,466	6,473
26 Jan 26	6,567	6,574	6,510	6,522
23 Jan 26	6,660	6,674	6,567	6,579
22 Jan 26	6,698	6,763	6,656	6,681
21 Jan 26	6,506	6,710	6,506	6,665
20 Jan 26	6,493	6,519	6,400	6,433
16 Jan 26	6,609	6,635	6,573	6,592
15 Jan 26	6,556	6,642	6,541	6,637
14 Jan 26	6,482	6,515	6,425	6,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,475