INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

09 Jan 2026

LAST: 2.040	CHANGE: 0.03	OPEN: 2.060	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 1.45	PREV: 2.070	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	2.060	2.070	2.030	2.040
08 Jan 26	2.070	2.080	2.060	2.070
07 Jan 26	2.050	2.070	2.040	2.070
06 Jan 26	2.080	2.080	2.050	2.050
05 Jan 26	2.100	2.100	2.070	2.080
02 Jan 26	2.080	2.120	2.080	2.100
31 Dec 25	2.080	2.110	2.080	2.110
30 Dec 25	2.080	2.080	2.070	2.080
29 Dec 25	2.080	2.080	2.060	2.070
26 Dec 25	2.050	2.060	2.050	2.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040