INDEX, SIUT End of Day and Historical Quotes [S&P 500 2x Inverse Daily Index]

22 Sep 2025

LAST: 2.170	CHANGE: 0.02	OPEN: 2.190	HIGH: 2.200	ASK: 0.000	VOLUME: 0
LAST: 2.170	CHG(%): 0.91	PREV: 2.190	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	2.190	2.200	2.170	2.170
19 Sep 25	2.210	2.210	2.190	2.190
18 Sep 25	2.230	2.230	2.190	2.210
17 Sep 25	2.230	2.260	2.220	2.230
16 Sep 25	2.220	2.230	2.210	2.230
15 Sep 25	2.240	2.240	2.220	2.220
12 Sep 25	2.240	2.240	2.230	2.240
11 Sep 25	2.280	2.280	2.230	2.240
10 Sep 25	2.290	2.290	2.260	2.280
09 Sep 25	2.300	2.310	2.280	2.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170