INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

27 Mar 2026

LAST: 2.460	CHANGE: 0.08	OPEN: 2.400	HIGH: 2.470	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 3.36	PREV: 2.380	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	2.400	2.470	2.400	2.460
26 Mar 26	2.300	2.380	2.300	2.380
25 Mar 26	2.320	2.320	2.270	2.300
24 Mar 26	2.330	2.340	2.290	2.320
23 Mar 26	2.290	2.310	2.250	2.300
20 Mar 26	2.290	2.380	2.290	2.360
19 Mar 26	2.270	2.320	2.270	2.290
18 Mar 26	2.220	2.270	2.220	2.270
17 Mar 26	2.220	2.220	2.190	2.210
16 Mar 26	2.270	2.270	2.200	2.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460