INDEX, SIUT End of Day and Historical Quotes [S&P 500 2X Inverse Daily Index]

13 Nov 2025

LAST: 2.160	CHANGE: 0.07	OPEN: 2.090	HIGH: 2.170	ASK: 0.000	VOLUME: 0
LAST: 2.160	CHG(%): 3.35	PREV: 2.090	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	2.090	2.170	2.090	2.160
12 Nov 25	2.090	2.110	2.080	2.090
11 Nov 25	2.100	2.120	2.090	2.090
10 Nov 25	2.170	2.170	2.100	2.100
07 Nov 25	2.170	2.230	2.170	2.170
06 Nov 25	2.130	2.180	2.130	2.170
05 Nov 25	2.140	2.150	2.100	2.120
04 Nov 25	2.140	2.140	2.110	2.140
03 Nov 25	2.100	2.110	2.070	2.090
31 Oct 25	2.110	2.110	2.070	2.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160