INDEX, SIUX End of Day and Historical Quotes [S&P 500 Insurance [Industry Group]]

02 Sep 2026

LAST: 860.1	CHANGE: 5.81	OPEN: 857.9	HIGH: 865.1	ASK: 0.0	VOLUME: 35.05M
LAST: 860.1	CHG(%): 0.68	PREV: 854.3	LOW: 855.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	857.9	865.1	855.3	860.1	35.05M
01 Sep 26	856.2	862.7	851.8	854.3	32.81M
31 Aug 26	861.3	863.4	854.2	854.2	44.76M
28 Aug 26	865.6	871.6	864.4	868.1	26.56M
27 Aug 26	863.8	867.5	857.3	862.3	29.05M
26 Aug 26	870.7	877.0	870.7	872.8	26.91M
25 Aug 26	875.3	876.3	867.5	870.5	24.94M
24 Aug 26	867.3	879.2	867.3	878.5	27.85M
21 Aug 26	863.7	868.4	861.1	862.7	35.71M
20 Aug 26	857.7	867.3	856.3	861.2	32.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.1