INDEX, SIUX End of Day and Historical Quotes [S&P 500 Insurance [Industry Group]]

10 Apr 2026

LAST: 765.5	CHANGE: 16.65	OPEN: 779.3	HIGH: 779.3	ASK: 0.0	VOLUME: 37.39M
LAST: 765.5	CHG(%): 2.13	PREV: 782.1	LOW: 762.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	779.3	779.3	762.5	765.5	37.39M
09 Apr 26	777.4	787.9	777.0	782.1	31.49M
08 Apr 26	769.8	782.4	769.8	782.2	36.67M
07 Apr 26	769.6	772.9	765.6	769.0	31.55M
06 Apr 26	765.4	771.2	765.3	770.7	25.13M
02 Apr 26	761.7	771.2	759.5	767.6	28.01M
01 Apr 26	764.7	768.4	757.8	761.7	36.86M
31 Mar 26	768.1	771.0	756.6	766.1	43.87M
30 Mar 26	751.5	767.5	751.5	763.6	39.13M
27 Mar 26	763.6	763.9	745.9	747.4	39.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.5