INDEX, SIUX End of Day and Historical Quotes [S&P 500 Insurance [Industry Group]]

13 Jul 2026

LAST: 872.6	CHANGE: 14.72	OPEN: 866.9	HIGH: 872.6	ASK: 0.0	VOLUME: 30.87M
LAST: 872.6	CHG(%): 1.72	PREV: 857.9	LOW: 861.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	866.9	872.6	861.8	872.6	30.87M
10 Jul 26	859.7	859.7	851.8	857.9	24.63M
09 Jul 26	859.5	863.1	853.2	855.8	34.73M
08 Jul 26	868.0	869.0	859.8	860.9	31.89M
07 Jul 26	868.0	880.6	867.6	868.0	34.49M
06 Jul 26	860.4	860.4	853.6	858.8	36.05M
02 Jul 26	841.1	863.4	835.6	863.4	35.92M
01 Jul 26	821.6	841.7	821.1	837.6	42.45M
30 Jun 26	818.5	821.7	812.9	816.2	35.07M
29 Jun 26	816.6	823.0	815.6	820.9	35.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.6