INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

31 Mar 2026

LAST: 3,273	CHANGE: 42.22	OPEN: 3,305	HIGH: 3,348	ASK: 0	VOLUME: 0
LAST: 3,273	CHG(%): 1.27	PREV: 3,315	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,305	3,348	3,259	3,273
30 Mar 26	3,402	3,402	3,251	3,315
27 Mar 26	3,405	3,430	3,369	3,416
26 Mar 26	3,424	3,439	3,381	3,411
25 Mar 26	3,344	3,426	3,344	3,417
24 Mar 26	3,275	3,341	3,275	3,332
23 Mar 26	3,367	3,367	3,227	3,265
19 Mar 26	3,455	3,458	3,379	3,380
18 Mar 26	3,412	3,482	3,412	3,482
17 Mar 26	3,403	3,437	3,384	3,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,273