INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

13 Nov 2025

LAST: 3,166	CHANGE: 20.66	OPEN: 3,155	HIGH: 3,173	ASK: 0	VOLUME: 0
LAST: 3,166	CHG(%): 0.66	PREV: 3,146	LOW: 3,154	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,155	3,173	3,154	3,166
12 Nov 25	3,123	3,149	3,123	3,146
11 Nov 25	3,117	3,133	3,100	3,111
10 Nov 25	3,106	3,110	3,093	3,107
07 Nov 25	3,092	3,101	3,062	3,090
06 Nov 25	3,075	3,113	3,075	3,104
05 Nov 25	3,100	3,100	2,999	3,061
04 Nov 25	3,121	3,142	3,101	3,101
31 Oct 25	3,103	3,139	3,100	3,124
30 Oct 25	3,075	3,099	3,067	3,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,166