INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

15 Jan 2026

LAST: 3,437	CHANGE: 22.32	OPEN: 3,410	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,437	CHG(%): 0.65	PREV: 3,415	LOW: 3,410	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	3,410	3,442	3,410	3,437
14 Jan 26	3,382	3,415	3,379	3,415
13 Jan 26	3,303	3,376	3,301	3,371
09 Jan 26	3,264	3,292	3,263	3,288
08 Jan 26	3,277	3,284	3,255	3,258
07 Jan 26	3,294	3,299	3,277	3,285
06 Jan 26	3,274	3,315	3,274	3,314
05 Jan 26	3,212	3,266	3,212	3,257
30 Dec 25	3,201	3,206	3,191	3,191
29 Dec 25	3,203	3,212	3,190	3,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,437