INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

06 Jan 2026

LAST: 3,314	CHANGE: 56.35	OPEN: 3,274	HIGH: 3,315	ASK: 0	VOLUME: 0
LAST: 3,314	CHG(%): 1.73	PREV: 3,257	LOW: 3,274	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	3,274	3,315	3,274	3,314
05 Jan 26	3,212	3,266	3,212	3,257
30 Dec 25	3,201	3,206	3,191	3,191
29 Dec 25	3,203	3,212	3,190	3,206
26 Dec 25	3,205	3,217	3,194	3,205
24 Dec 25	3,205	3,212	3,187	3,191
23 Dec 25	3,195	3,211	3,195	3,206
22 Dec 25	3,186	3,207	3,178	3,191
19 Dec 25	3,155	3,182	3,152	3,169
18 Dec 25	3,153	3,159	3,131	3,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,314