INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

20 May 2026

LAST: 3,549	CHANGE: 55.37	OPEN: 3,607	HIGH: 3,607	ASK: 0	VOLUME: 0
LAST: 3,549	CHG(%): 1.54	PREV: 3,604	LOW: 3,524	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,607	3,607	3,524	3,549
19 May 26	3,593	3,628	3,588	3,604
18 May 26	3,616	3,628	3,569	3,580
15 May 26	3,644	3,680	3,588	3,619
14 May 26	3,672	3,675	3,634	3,636
13 May 26	3,633	3,680	3,633	3,673
12 May 26	3,604	3,648	3,598	3,632
11 May 26	3,592	3,623	3,586	3,599
08 May 26	3,593	3,594	3,566	3,590
07 May 26	3,501	3,620	3,499	3,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,549