INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

24 Apr 2026

LAST: 2,964	CHANGE: 1.62	OPEN: 2,974	HIGH: 2,984	ASK: 0	VOLUME: 0
LAST: 2,964	CHG(%): 0.05	PREV: 2,965	LOW: 2,960	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,974	2,984	2,960	2,964
23 Apr 26	2,985	2,989	2,941	2,965
22 Apr 26	3,022	3,022	2,994	3,003
21 Apr 26	3,040	3,047	3,027	3,027
20 Apr 26	3,053	3,062	3,032	3,033
17 Apr 26	3,071	3,074	3,040	3,040
16 Apr 26	3,059	3,086	3,058	3,077
15 Apr 26	3,069	3,085	3,042	3,048
14 Apr 26	3,036	3,067	3,036	3,052
13 Apr 26	3,020	3,041	3,011	3,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,964