INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

17 Jul 2026

LAST: 3,276	CHANGE: 79.90	OPEN: 3,359	HIGH: 3,369	ASK: 0	VOLUME: 0
LAST: 3,276	CHG(%): 2.38	PREV: 3,356	LOW: 3,238	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,359	3,369	3,238	3,276
16 Jul 26	3,380	3,387	3,352	3,356
15 Jul 26	3,387	3,400	3,360	3,394
14 Jul 26	3,348	3,379	3,320	3,372
13 Jul 26	3,361	3,393	3,330	3,339
10 Jul 26	3,345	3,377	3,340	3,348
09 Jul 26	3,338	3,357	3,332	3,347
08 Jul 26	3,376	3,383	3,343	3,352
07 Jul 26	3,412	3,429	3,369	3,377
06 Jul 26	3,397	3,416	3,384	3,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,276