INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

16 Oct 2026

LAST: 3,314	CHANGE: 51.44	OPEN: 3,285	HIGH: 3,320	ASK: 0	VOLUME: 0
LAST: 3,314	CHG(%): 1.58	PREV: 3,262	LOW: 3,285	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,285	3,320	3,285	3,314
15 Oct 26	3,323	3,325	3,250	3,262
14 Oct 26	3,356	3,356	3,335	3,336
13 Oct 26	3,362	3,363	3,328	3,352
09 Oct 26	3,334	3,354	3,325	3,351
08 Oct 26	3,366	3,366	3,326	3,330
07 Oct 26	3,395	3,411	3,377	3,377
06 Oct 26	3,376	3,400	3,359	3,396
05 Oct 26	3,328	3,366	3,324	3,362
02 Oct 26	3,324	3,334	3,314	3,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,314