INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

14 Nov 2025

LAST: 2,667	CHANGE: 10.34	OPEN: 2,663	HIGH: 2,674	ASK: 0	VOLUME: 0
LAST: 2,667	CHG(%): 0.39	PREV: 2,678	LOW: 2,657	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,663	2,674	2,657	2,667
13 Nov 25	2,669	2,685	2,667	2,678
12 Nov 25	2,646	2,672	2,646	2,662
11 Nov 25	2,655	2,655	2,631	2,641
10 Nov 25	2,644	2,655	2,639	2,654
07 Nov 25	2,641	2,645	2,607	2,633
06 Nov 25	2,645	2,658	2,631	2,641
05 Nov 25	2,660	2,660	2,582	2,635
04 Nov 25	2,669	2,678	2,651	2,658
31 Oct 25	2,654	2,677	2,652	2,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,667