INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

30 Dec 2025

LAST: 2,701	CHANGE: 19.24	OPEN: 2,714	HIGH: 2,717	ASK: 0	VOLUME: 0
LAST: 2,701	CHG(%): 0.71	PREV: 2,720	LOW: 2,701	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,714	2,717	2,701	2,701
29 Dec 25	2,715	2,724	2,708	2,720
26 Dec 25	2,722	2,726	2,707	2,715
24 Dec 25	2,715	2,724	2,707	2,710
23 Dec 25	2,696	2,716	2,696	2,713
22 Dec 25	2,707	2,708	2,690	2,695
19 Dec 25	2,675	2,697	2,673	2,692
18 Dec 25	2,673	2,681	2,661	2,673
17 Dec 25	2,680	2,682	2,658	2,673
16 Dec 25	2,717	2,717	2,681	2,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,701