SJPCS&P Japan Small Cap 250 Index06/13/2025
LAST:

 4,843		CHANGE:
 29.29		OPEN:
4,868		HIGH:
4,874		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
4,873		LOW:
4,835		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,8684,8744,8354,84300
06/12/254,8804,8934,8614,87300
06/11/254,8724,8834,8694,87900
06/10/254,8754,8884,8564,86200
06/09/254,8734,8764,8584,86600
06/06/254,8614,8704,8504,85300
06/05/254,8534,8694,8454,85200
06/04/254,8574,8874,8574,87500
06/03/254,8514,8664,8384,85100
06/02/254,8364,8514,8294,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,769.06 - 4,892.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59