INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

02 Apr 2026

LAST: 6,451	CHANGE: 90.98	OPEN: 6,572	HIGH: 6,617	ASK: 0	VOLUME: 0
LAST: 6,451	CHG(%): 1.39	PREV: 6,542	LOW: 6,440	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,572	6,617	6,440	6,451
01 Apr 26	6,295	6,542	6,293	6,542
31 Mar 26	6,307	6,379	6,232	6,268
30 Mar 26	6,464	6,464	6,202	6,319
27 Mar 26	6,478	6,523	6,417	6,506
26 Mar 26	6,523	6,537	6,437	6,494
25 Mar 26	6,387	6,521	6,387	6,503
24 Mar 26	6,240	6,370	6,239	6,352
23 Mar 26	6,367	6,367	6,151	6,206
19 Mar 26	6,556	6,556	6,396	6,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,451