INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

16 Oct 2026

LAST: 7,067	CHANGE: 105.26	OPEN: 7,002	HIGH: 7,077	ASK: 0	VOLUME: 0
LAST: 7,067	CHG(%): 1.51	PREV: 6,962	LOW: 7,002	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,002	7,077	7,002	7,067
15 Oct 26	7,082	7,082	6,930	6,962
14 Oct 26	7,158	7,158	7,097	7,097
13 Oct 26	7,150	7,166	7,103	7,149
09 Oct 26	7,096	7,127	7,075	7,119
08 Oct 26	7,173	7,173	7,065	7,085
07 Oct 26	7,215	7,246	7,180	7,197
06 Oct 26	7,164	7,230	7,140	7,220
05 Oct 26	7,107	7,149	7,094	7,144
02 Oct 26	7,111	7,139	7,080	7,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,067