INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

22 Oct 2026

LAST: 6,866	CHANGE: 96.09	OPEN: 6,969	HIGH: 6,979	ASK: 0	VOLUME: 0
LAST: 6,866	CHG(%): 1.38	PREV: 6,962	LOW: 6,855	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	6,969	6,979	6,855	6,866
21 Oct 26	6,972	6,994	6,950	6,962
20 Oct 26	7,038	7,054	6,913	6,924
19 Oct 26	7,066	7,066	6,975	7,057
16 Oct 26	7,002	7,077	7,002	7,067
15 Oct 26	7,082	7,082	6,930	6,962
14 Oct 26	7,158	7,158	7,097	7,097
13 Oct 26	7,150	7,166	7,103	7,149
09 Oct 26	7,096	7,127	7,075	7,119
08 Oct 26	7,173	7,173	7,065	7,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,866