INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

12 Nov 2025

LAST: 5,711	CHANGE: 36.13	OPEN: 5,686	HIGH: 5,733	ASK: 0	VOLUME: 0
LAST: 5,711	CHG(%): 0.64	PREV: 5,675	LOW: 5,680	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	5,686	5,733	5,680	5,711
11 Nov 25	5,701	5,706	5,657	5,675
10 Nov 25	5,667	5,696	5,654	5,690
07 Nov 25	5,635	5,643	5,595	5,636
06 Nov 25	5,615	5,677	5,612	5,646
05 Nov 25	5,629	5,637	5,489	5,602
04 Nov 25	5,614	5,676	5,606	5,638
31 Oct 25	5,625	5,639	5,598	5,626
30 Oct 25	5,543	5,600	5,539	5,600
29 Oct 25	5,588	5,588	5,542	5,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,711