INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

16 Jan 2026

LAST: 6,363	CHANGE: 10.82	OPEN: 6,337	HIGH: 6,366	ASK: 0	VOLUME: 0
LAST: 6,363	CHG(%): 0.17	PREV: 6,352	LOW: 6,305	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,337	6,366	6,305	6,363
15 Jan 26	6,301	6,356	6,301	6,352
14 Jan 26	6,257	6,312	6,250	6,312
13 Jan 26	6,201	6,267	6,197	6,244
09 Jan 26	6,149	6,169	6,129	6,166
08 Jan 26	6,131	6,167	6,123	6,132
07 Jan 26	6,098	6,152	6,084	6,140
06 Jan 26	6,064	6,130	6,064	6,130
05 Jan 26	5,988	6,042	5,988	6,034
30 Dec 25	5,992	6,005	5,966	5,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,363