INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

30 Dec 2025

LAST: 5,966	CHANGE: 34.90	OPEN: 5,992	HIGH: 6,005	ASK: 0	VOLUME: 0
LAST: 5,966	CHG(%): 0.58	PREV: 6,001	LOW: 5,966	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	5,992	6,005	5,966	5,966
29 Dec 25	5,990	6,008	5,979	6,001
26 Dec 25	6,011	6,018	5,970	5,990
24 Dec 25	5,992	6,004	5,964	5,972
23 Dec 25	5,947	5,991	5,945	5,987
22 Dec 25	5,964	5,970	5,944	5,951
19 Dec 25	5,894	5,945	5,889	5,935
18 Dec 25	5,881	5,894	5,859	5,884
17 Dec 25	5,890	5,890	5,841	5,875
16 Dec 25	5,963	5,965	5,889	5,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,966