INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

07 Apr 2026

LAST: 3,198	CHANGE: 6.46	OPEN: 3,202	HIGH: 3,226	ASK: 0	VOLUME: 0
LAST: 3,198	CHG(%): 0.20	PREV: 3,192	LOW: 3,184	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	3,202	3,226	3,184	3,198
06 Apr 26	3,198	3,228	3,192	3,192
02 Apr 26	3,238	3,263	3,159	3,168
01 Apr 26	3,071	3,223	3,071	3,223
31 Mar 26	3,099	3,140	3,053	3,067
30 Mar 26	3,191	3,191	3,048	3,109
27 Mar 26	3,193	3,217	3,159	3,203
26 Mar 26	3,211	3,228	3,172	3,199
25 Mar 26	3,134	3,214	3,134	3,205
24 Mar 26	3,072	3,134	3,072	3,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,198