EODData

INDEX, SJPD: S&P Topix Yen

19 Nov 2025
LAST:

2,861

CHANGE:
 5.83
OPEN:
2,875
HIGH:
2,890
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,867
LOW:
2,847
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252,8752,8902,8472,8610
18 Nov 252,9372,9412,8672,8670
17 Nov 252,9642,9662,9442,9570
14 Nov 252,9742,9752,9542,9710
13 Nov 252,9812,9982,9802,9910
12 Nov 252,9492,9742,9492,9720
11 Nov 252,9402,9582,9262,9370
10 Nov 252,9312,9332,9172,9300
07 Nov 252,9172,9272,8882,9160
06 Nov 252,8982,9382,8982,9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,929.562.4%
MA10:2,933.162.5%
MA20:2,918.082.0%
MA50:2,828.911.1%
MA100:2,693.196.2%
MA200:2,532.4913.0%
RSI14:44.38
WPR14:-100.00 
MTM14:-59.32
ROC14:-0.02 
ATR:44.64 
Week High:2,997.674.8%
Week Low:2,847.170.5%
Month High:2,997.674.8%
Month Low:2,814.3913.0%
Year High:2,997.674.8%
Year Low:1,971.5045.1%
Volatility:18.44