EODData

INDEX, SJPD:

19 Sep 2025
LAST:

2,740

CHANGE:
 10.38
OPEN:
2,758
HIGH:
2,779
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
2,750
LOW:
2,720
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,7582,7792,7202,7400
18 Sep 252,7442,7612,7302,7500
17 Sep 252,7442,7492,7262,7380
16 Sep 252,7542,7672,7422,7540
12 Sep 252,7472,7582,7402,7480
11 Sep 252,7212,7372,7162,7350
10 Sep 252,7092,7302,7082,7280
09 Sep 252,7372,7492,7102,7100
08 Sep 252,7102,7372,7062,7270
05 Sep 252,6882,7052,6812,6970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,746.01
MA10:2,732.77
MA20:2,704.15
MA50:2,614.77
MA100:2,511.82
MA200:2,442.56
STO9:42.98
STO14:71.61
RSI14:61.55
WPR14:-13.00
MTM14:68.55
ROC14:0.03
ATR:30.61
Week High:2,778.71
Week Low:2,720.36
Month High:2,778.71
Month Low:2,636.35
Year High:2,778.71
Year Low:1,971.50
Volatility:2.82