INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

22 May 2026

LAST: 3,420	CHANGE: 36.71	OPEN: 3,388	HIGH: 3,430	ASK: 0	VOLUME: 0
LAST: 3,420	CHG(%): 1.09	PREV: 3,383	LOW: 3,375	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,388	3,430	3,375	3,420
21 May 26	3,335	3,405	3,327	3,383
20 May 26	3,384	3,384	3,302	3,326
19 May 26	3,366	3,403	3,365	3,379
18 May 26	3,387	3,400	3,343	3,356
15 May 26	3,415	3,449	3,360	3,390
14 May 26	3,447	3,450	3,406	3,407
13 May 26	3,408	3,453	3,408	3,449
12 May 26	3,377	3,420	3,374	3,407
11 May 26	3,369	3,397	3,360	3,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,420