INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

08 Jan 2026

LAST: 3,063	CHANGE: 29.71	OPEN: 3,085	HIGH: 3,092	ASK: 0	VOLUME: 0
LAST: 3,063	CHG(%): 0.96	PREV: 3,093	LOW: 3,061	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	3,085	3,092	3,061	3,063
07 Jan 26	3,107	3,109	3,085	3,093
06 Jan 26	3,088	3,127	3,088	3,126
05 Jan 26	3,025	3,082	3,025	3,072
30 Dec 25	3,013	3,018	3,004	3,004
29 Dec 25	3,014	3,024	3,001	3,017
26 Dec 25	3,016	3,029	3,007	3,017
24 Dec 25	3,017	3,025	2,999	3,002
23 Dec 25	3,011	3,024	3,008	3,019
22 Dec 25	2,998	3,022	2,991	3,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,063