INDEX, SJPD End of Day and Historical Quotes [S&P Topix Yen]

13 Nov 2025

LAST: 2,991	CHANGE: 18.78	OPEN: 2,981	HIGH: 2,998	ASK: 0	VOLUME: 0
LAST: 2,991	CHG(%): 0.63	PREV: 2,972	LOW: 2,980	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,981	2,998	2,980	2,991
12 Nov 25	2,949	2,974	2,949	2,972
11 Nov 25	2,940	2,958	2,926	2,937
10 Nov 25	2,931	2,933	2,917	2,930
07 Nov 25	2,917	2,927	2,888	2,916
06 Nov 25	2,898	2,938	2,898	2,930
05 Nov 25	2,924	2,924	2,825	2,884
04 Nov 25	2,948	2,969	2,925	2,925
31 Oct 25	2,929	2,967	2,926	2,950
30 Oct 25	2,904	2,926	2,897	2,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,991