SJTRS&P 500 Semiconductors & Semiconductor Equipment06/13/2025
LAST:

 9,113		CHANGE:
 211.59		OPEN:
9,180		HIGH:
9,225		ASK:
0		VOLUME:
0
CHANGE(%):
2.27		PREV:
9,324		LOW:
9,068		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,1809,2259,0689,11300
06/12/259,1789,3459,1789,32400
06/11/259,2589,3139,1629,22600
06/10/259,1389,2519,0889,22500
06/09/259,0969,2379,0769,11600
06/06/259,1219,1599,0349,03800
06/05/259,1809,2558,9829,04000
06/04/259,1009,1598,9929,12200
06/03/258,8579,0628,8239,04600
06/02/258,7098,8318,6928,79600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,673.60 - 9,416.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59