INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

22 May 2026

LAST: 17,278	CHANGE: 15.98	OPEN: 17,398	HIGH: 17,512	ASK: 0	VOLUME: 0
LAST: 17,278	CHG(%): 0.09	PREV: 17,294	LOW: 17,231	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	17,398	17,512	17,231	17,278
21 May 26	17,302	17,501	17,075	17,294
20 May 26	17,165	17,466	17,084	17,390
19 May 26	17,074	17,234	16,551	16,933
18 May 26	17,628	17,628	16,788	17,074
15 May 26	17,554	17,735	17,321	17,363
14 May 26	17,750	18,211	17,737	18,129
13 May 26	17,666	17,792	17,341	17,675
12 May 26	17,293	17,642	16,847	17,387
11 May 26	17,385	17,757	17,385	17,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,278