INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

31 Dec 2025

LAST: 12,520	CHANGE: 111.76	OPEN: 12,722	HIGH: 12,734	ASK: 0	VOLUME: 0
LAST: 12,520	CHG(%): 0.88	PREV: 12,632	LOW: 12,520	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	12,722	12,734	12,520	12,520
30 Dec 25	12,666	12,715	12,622	12,632
29 Dec 25	12,556	12,674	12,524	12,666
26 Dec 25	12,751	12,853	12,728	12,764
24 Dec 25	12,632	12,683	12,608	12,682
23 Dec 25	12,380	12,674	12,372	12,674
22 Dec 25	12,440	12,440	12,337	12,419
19 Dec 25	12,017	12,267	12,017	12,266
18 Dec 25	11,943	11,943	11,765	11,847
17 Dec 25	12,077	12,077	11,578	11,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,520