INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

15 Jul 26 15:56

LAST: 21.62	CHANGE: 10.81	OPEN: 47.29	HIGH: 47.29	ASK: 0.00	VOLUME: 0
LAST: 21.62	CHG(%): 28.58	PREV: 37.83	LOW: 17.56	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Jul 26	47.29	47.29	17.56	27.02
14 Jul 26	44.59	55.40	37.83	37.83
13 Jul 26	45.94	62.16	32.43	36.48
10 Jul 26	74.32	74.32	60.81	63.51
09 Jul 26	67.56	74.32	66.21	74.32
08 Jul 26	36.48	45.94	29.72	41.89
07 Jul 26	35.13	48.64	35.13	44.59
06 Jul 26	59.45	60.81	55.40	55.40
02 Jul 26	59.45	59.45	39.18	40.54
01 Jul 26	56.16	65.75	56.16	56.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.62