INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

12 Nov 25 14:05

LAST: 67.64	CHANGE: 23.53	OPEN: 70.58	HIGH: 73.52	ASK: 0.00	VOLUME: 0
LAST: 67.64	CHG(%): 53.34	PREV: 44.11	LOW: 55.88	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	70.58	73.52	55.88	67.64
11 Nov 25	45.58	52.94	36.76	44.11
10 Nov 25	54.41	63.23	38.23	58.82
07 Nov 25	13.23	22.05	5.88	22.05
06 Nov 25	35.29	35.29	17.64	19.11
05 Nov 25	22.05	44.11	22.05	39.70
04 Nov 25	29.41	30.88	10.29	11.76
03 Nov 25	48.52	52.94	39.70	52.94
31 Oct 25	47.05	57.35	33.82	47.05
30 Oct 25	54.41	54.41	36.76	36.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.64