INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

06 Jan 26 15:51

LAST: 64.28	CHANGE: 12.86	OPEN: 55.71	HIGH: 67.14	ASK: 0.00	VOLUME: 0
LAST: 64.28	CHG(%): 27.28	PREV: 47.14	LOW: 55.71	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Jan 26	55.71	67.14	55.71	60.00
05 Jan 26	50.00	51.42	42.85	47.14
02 Jan 26	40.00	47.14	37.14	44.28
31 Dec 25	12.85	12.85	2.85	2.85
30 Dec 25	30.00	30.00	22.85	24.28
29 Dec 25	61.42	61.42	21.42	35.71
26 Dec 25	65.71	70.00	57.14	70.00
24 Dec 25	60.00	70.00	60.00	68.57
23 Dec 25	80.00	80.00	64.28	75.71
22 Dec 25	84.28	88.57	81.42	82.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.28