INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

02 Apr 26 12:36

LAST: 91.54	CHANGE: 7.04	OPEN: 56.33	HIGH: 95.77	ASK: 0.00	VOLUME: 0
LAST: 91.54	CHG(%): 8.33	PREV: 84.50	LOW: 56.33	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	56.33	95.77	56.33	91.54
01 Apr 26	28.16	84.50	28.16	84.50
31 Mar 26	28.16	73.23	28.16	73.23
30 Mar 26	21.12	26.76	18.30	21.12
27 Mar 26	7.04	8.45	2.81	5.63
26 Mar 26	59.15	59.15	26.76	26.76
25 Mar 26	53.52	56.33	46.47	49.29
24 Mar 26	45.07	47.88	42.25	43.66
23 Mar 26	76.05	84.50	57.74	63.38
20 Mar 26	35.21	38.02	14.08	28.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.54