INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

22 May 26 16:51

LAST: 86.30	CHANGE: 13.70	OPEN: 87.67	HIGH: 91.78	ASK: 0.00	VOLUME: 0
LAST: 86.30	CHG(%): 18.87	PREV: 72.60	LOW: 82.19	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	91.78	91.78	82.19	86.30
21 May 26	67.12	72.60	67.12	72.60
20 May 26	32.87	65.75	32.87	65.75
19 May 26	42.46	43.83	41.09	43.83
18 May 26	46.57	49.31	43.83	46.57
15 May 26	41.09	54.79	41.09	43.83
14 May 26	50.68	56.16	45.20	49.31
13 May 26	39.72	56.16	38.35	52.05
12 May 26	50.68	50.68	26.02	42.46
11 May 26	65.75	67.12	63.01	67.12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.30