SKOHS&P Info Tech Stocks Above 100-Day Average06/13/2025
LAST:

 63.76		CHANGE:
 13.05		OPEN:
72.46		HIGH:
72.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.99		PREV:
76.81		LOW:
63.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2572.4672.4663.7663.7600
06/12/2576.8179.7176.8176.8100
06/11/2578.2679.7176.8178.2600
06/10/2578.2681.1576.8181.1500
06/09/2575.3679.7175.3676.8100
06/06/2573.9176.8173.9175.3600
06/05/2572.4673.9172.4672.4600
06/04/2572.4673.9171.0172.4600
06/03/2559.4271.0159.4271.0100
06/02/2557.9759.4255.0759.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 83.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59