INDEX, SKOH End of Day and Historical Quotes [S&P Info Tech Stocks Above 100-Day Average]

16 Oct 26 15:53

LAST: 47.29	CHANGE: 10.81	OPEN: 51.35	HIGH: 54.05	ASK: 0.00	VOLUME: 0
LAST: 47.29	CHG(%): 19.51	PREV: 55.40	LOW: 44.59	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	48.64	54.05	44.59	44.59
15 Oct 26	48.64	55.40	48.64	55.40
14 Oct 26	58.10	58.10	55.40	56.75
13 Oct 26	58.10	59.45	56.75	58.10
12 Oct 26	63.51	63.51	59.45	60.81
09 Oct 26	68.91	68.91	60.81	62.16
08 Oct 26	64.86	68.91	59.45	60.81
07 Oct 26	67.56	70.27	66.21	70.27
06 Oct 26	64.86	70.27	64.86	70.27
05 Oct 26	67.56	68.91	67.56	67.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29