SKTRS&P 500 Materials [Tr]06/13/2025
LAST:

 1,066		CHANGE:
 12.64		OPEN:
1,068		HIGH:
1,079		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
1,078		LOW:
1,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0681,0791,0631,06600
06/12/251,0691,0791,0661,07800
06/11/251,0811,0811,0701,07300
06/10/251,0801,0841,0791,08300
06/09/251,0731,0841,0721,07700
06/06/251,0741,0801,0691,07100
06/05/251,0801,0801,0671,06800
06/04/251,0721,0781,0701,07400
06/03/251,0561,0711,0511,07000
06/02/251,0591,0601,0521,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:894.33 - 1,182.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59