INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

02 Jan 2026

LAST: 1,142	CHANGE: 17.43	OPEN: 1,128	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,142	CHG(%): 1.55	PREV: 1,124	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,128	1,143	1,123	1,142
31 Dec 25	1,132	1,132	1,124	1,124
30 Dec 25	1,134	1,137	1,131	1,134
29 Dec 25	1,134	1,137	1,129	1,134
26 Dec 25	1,140	1,145	1,139	1,145
24 Dec 25	1,135	1,139	1,132	1,138
23 Dec 25	1,136	1,137	1,130	1,136
22 Dec 25	1,125	1,135	1,125	1,133
19 Dec 25	1,112	1,122	1,112	1,118
18 Dec 25	1,117	1,125	1,113	1,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142