INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

15 Jan 2026

LAST: 1,211	CHANGE: 4.22	OPEN: 1,212	HIGH: 1,215	ASK: 0	VOLUME: 0
LAST: 1,211	CHG(%): 0.35	PREV: 1,207	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,212	1,215	1,205	1,211
14 Jan 26	1,213	1,217	1,204	1,207
13 Jan 26	1,208	1,209	1,201	1,209
12 Jan 26	1,202	1,208	1,198	1,206
09 Jan 26	1,180	1,197	1,180	1,197
08 Jan 26	1,150	1,178	1,150	1,176
07 Jan 26	1,175	1,178	1,159	1,160
06 Jan 26	1,159	1,183	1,159	1,179
05 Jan 26	1,139	1,158	1,139	1,156
02 Jan 26	1,128	1,143	1,123	1,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,211