INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

28 Aug 2026

LAST: 9,410	CHANGE: 25.62	OPEN: 9,437	HIGH: 9,458	ASK: 0	VOLUME: 0
LAST: 9,410	CHG(%): 0.27	PREV: 9,435	LOW: 9,334	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	9,437	9,458	9,334	9,410
27 Aug 26	9,469	9,469	9,386	9,435
26 Aug 26	9,501	9,566	9,452	9,458
25 Aug 26	9,416	9,491	9,290	9,483
24 Aug 26	9,352	9,438	9,283	9,391
21 Aug 26	9,077	9,376	9,077	9,345
20 Aug 26	9,076	9,149	9,047	9,087
19 Aug 26	9,005	9,213	9,004	9,086
18 Aug 26	9,150	9,189	9,035	9,054
17 Aug 26	9,138	9,192	9,119	9,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,410