INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

04 Nov 2025

LAST: 7,691	CHANGE: 64.43	OPEN: 7,779	HIGH: 7,779	ASK: 0	VOLUME: 0
LAST: 7,691	CHG(%): 0.83	PREV: 7,755	LOW: 7,656	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	7,779	7,779	7,656	7,691
03 Nov 25	7,712	7,791	7,712	7,755
31 Oct 25	7,677	7,721	7,670	7,705
30 Oct 25	7,695	7,697	7,644	7,670
29 Oct 25	7,572	7,698	7,568	7,684
28 Oct 25	7,498	7,567	7,490	7,561
27 Oct 25	7,425	7,539	7,425	7,502
24 Oct 25	7,468	7,519	7,429	7,429
23 Oct 25	7,385	7,494	7,381	7,468
22 Oct 25	7,352	7,410	7,317	7,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,691