INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

19 Dec 2025

LAST: 7,918	CHANGE: 4.07	OPEN: 7,934	HIGH: 8,001	ASK: 0	VOLUME: 0
LAST: 7,918	CHG(%): 0.05	PREV: 7,914	LOW: 7,915	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	7,934	8,001	7,915	7,918
18 Dec 25	7,826	7,923	7,795	7,914
17 Dec 25	7,936	7,936	7,769	7,812
16 Dec 25	8,097	8,103	7,908	7,914
15 Dec 25	8,091	8,169	8,091	8,108
12 Dec 25	8,108	8,135	8,038	8,099
11 Dec 25	7,945	8,107	7,945	8,063
10 Dec 25	8,016	8,021	7,945	7,963
09 Dec 25	7,983	8,035	7,895	8,011
08 Dec 25	7,958	8,058	7,953	7,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,918