INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

07 Jul 2026

LAST: 9,313	CHANGE: 80.39	OPEN: 9,396	HIGH: 9,439	ASK: 0	VOLUME: 0
LAST: 9,313	CHG(%): 0.86	PREV: 9,393	LOW: 9,289	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	9,396	9,439	9,289	9,313
06 Jul 26	9,327	9,400	9,302	9,393
02 Jul 26	9,245	9,401	9,243	9,286
01 Jul 26	9,343	9,363	9,231	9,284
30 Jun 26	9,351	9,355	9,264	9,298
29 Jun 26	9,335	9,356	9,259	9,325
26 Jun 26	9,244	9,395	9,217	9,347
25 Jun 26	9,185	9,341	9,180	9,289
24 Jun 26	9,338	9,338	9,180	9,185
23 Jun 26	9,401	9,402	9,227	9,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,313