INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

27 Mar 2026

LAST: 9,130	CHANGE: 44.25	OPEN: 9,204	HIGH: 9,236	ASK: 0	VOLUME: 0
LAST: 9,130	CHG(%): 0.48	PREV: 9,174	LOW: 9,102	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,204	9,236	9,102	9,130
26 Mar 26	9,350	9,351	9,167	9,174
25 Mar 26	9,086	9,353	9,086	9,330
24 Mar 26	9,045	9,100	8,941	9,095
23 Mar 26	8,746	9,103	8,746	9,029
20 Mar 26	9,054	9,054	8,724	8,755
19 Mar 26	9,090	9,094	8,902	9,047
18 Mar 26	9,224	9,239	9,115	9,121
17 Mar 26	9,167	9,320	9,163	9,215
16 Mar 26	8,970	9,196	8,969	9,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,130