INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

06 Feb 2026

LAST: 9,439	CHANGE: 167.90	OPEN: 9,260	HIGH: 9,440	ASK: 0	VOLUME: 0
LAST: 9,439	CHG(%): 1.81	PREV: 9,271	LOW: 9,260	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	9,260	9,440	9,260	9,439
05 Feb 26	9,353	9,390	9,214	9,271
04 Feb 26	9,613	9,620	9,269	9,345
03 Feb 26	9,362	9,680	9,362	9,605
02 Feb 26	9,229	9,376	9,229	9,361
30 Jan 26	9,507	9,522	9,196	9,228
29 Jan 26	9,477	9,641	9,338	9,487
28 Jan 26	9,344	9,484	9,340	9,478
27 Jan 26	9,133	9,352	9,133	9,298
26 Jan 26	9,153	9,220	9,123	9,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,439