INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

20 May 2026

LAST: 9,374	CHANGE: 162.71	OPEN: 9,219	HIGH: 9,406	ASK: 0	VOLUME: 0
LAST: 9,374	CHG(%): 1.77	PREV: 9,211	LOW: 9,218	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	9,219	9,406	9,218	9,374
19 May 26	9,328	9,328	9,157	9,211
18 May 26	9,196	9,302	9,196	9,296
15 May 26	9,409	9,412	9,150	9,220
14 May 26	9,367	9,487	9,367	9,417
13 May 26	9,564	9,587	9,351	9,356
12 May 26	9,587	9,587	9,479	9,533
11 May 26	9,610	9,658	9,542	9,561
08 May 26	9,570	9,691	9,568	9,603
07 May 26	9,727	9,745	9,561	9,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,374