SLACS&P Lac40 [Us$] [Euro] [Nettr]06/13/2025
LAST:

 6,616		CHANGE:
 2.18		OPEN:
6,655		HIGH:
6,655		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
6,619		LOW:
6,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,6556,6556,5656,61600
06/12/256,6216,6456,5966,61900
06/11/256,6096,7116,6066,69400
06/10/256,5926,6646,5876,62800
06/09/256,6356,6416,5666,59600
06/06/256,6126,6466,5736,63800
06/05/256,5566,6246,5366,58500
06/04/256,5976,6646,5596,56400
06/03/256,5826,6226,5186,61900
06/02/256,5266,6116,5266,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,610.53 - 6,895.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59