INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

21 May 2026

LAST: 3,597	CHANGE: 15.01	OPEN: 3,576	HIGH: 3,618	ASK: 0	VOLUME: 0
LAST: 3,597	CHG(%): 0.42	PREV: 3,582	LOW: 3,550	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,576	3,618	3,550	3,597
20 May 26	3,514	3,596	3,513	3,582
19 May 26	3,553	3,553	3,493	3,513
18 May 26	3,537	3,562	3,527	3,561
15 May 26	3,600	3,601	3,501	3,527
14 May 26	3,608	3,650	3,608	3,617
13 May 26	3,681	3,697	3,605	3,607
12 May 26	3,706	3,706	3,659	3,684
11 May 26	3,724	3,746	3,699	3,708
08 May 26	3,710	3,760	3,709	3,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,597