INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

26 Jan 2026

LAST: 3,604	CHANGE: 12.92	OPEN: 3,593	HIGH: 3,627	ASK: 0	VOLUME: 0
LAST: 3,604	CHG(%): 0.36	PREV: 3,592	LOW: 3,587	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	3,593	3,627	3,587	3,604
23 Jan 26	3,538	3,599	3,523	3,592
22 Jan 26	3,466	3,549	3,466	3,538
21 Jan 26	3,378	3,467	3,377	3,465
20 Jan 26	3,339	3,384	3,321	3,372
16 Jan 26	3,325	3,334	3,299	3,334
15 Jan 26	3,328	3,357	3,320	3,327
14 Jan 26	3,270	3,327	3,264	3,326
13 Jan 26	3,272	3,277	3,251	3,268
12 Jan 26	3,272	3,285	3,266	3,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,604