INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

02 Apr 2026

LAST: 3,652	CHANGE: 6.89	OPEN: 3,649	HIGH: 3,673	ASK: 0	VOLUME: 0
LAST: 3,652	CHG(%): 0.19	PREV: 3,658	LOW: 3,607	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	3,649	3,673	3,607	3,652
01 Apr 26	3,631	3,680	3,631	3,658
31 Mar 26	3,484	3,626	3,484	3,624
30 Mar 26	3,474	3,526	3,462	3,476
27 Mar 26	3,489	3,519	3,462	3,474
26 Mar 26	3,555	3,560	3,492	3,500
25 Mar 26	3,485	3,579	3,485	3,563
24 Mar 26	3,459	3,489	3,423	3,481
23 Mar 26	3,358	3,501	3,357	3,467
20 Mar 26	3,462	3,463	3,332	3,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,652