INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

14 Nov 2025

LAST: 3,112	CHANGE: 8.25	OPEN: 3,101	HIGH: 3,142	ASK: 0	VOLUME: 0
LAST: 3,112	CHG(%): 0.27	PREV: 3,104	LOW: 3,079	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,101	3,142	3,079	3,112
13 Nov 25	3,149	3,165	3,099	3,104
12 Nov 25	3,177	3,181	3,142	3,145
11 Nov 25	3,108	3,183	3,107	3,176
10 Nov 25	3,091	3,117	3,089	3,108
07 Nov 25	3,051	3,086	3,027	3,085
06 Nov 25	3,056	3,077	3,049	3,050
05 Nov 25	2,987	3,062	2,985	3,055
04 Nov 25	3,010	3,012	2,970	2,985
03 Nov 25	3,007	3,035	3,007	3,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,112