INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

02 Jan 2026

LAST: 3,157	CHANGE: 23.76	OPEN: 3,139	HIGH: 3,168	ASK: 0	VOLUME: 0
LAST: 3,157	CHG(%): 0.76	PREV: 3,133	LOW: 3,138	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,139	3,168	3,138	3,157
31 Dec 25	3,145	3,145	3,129	3,133
30 Dec 25	3,126	3,166	3,126	3,146
29 Dec 25	3,149	3,149	3,113	3,122
26 Dec 25	3,147	3,152	3,135	3,152
24 Dec 25	3,149	3,153	3,139	3,150
23 Dec 25	3,103	3,149	3,102	3,148
22 Dec 25	3,091	3,103	3,075	3,101
19 Dec 25	3,090	3,122	3,087	3,088
18 Dec 25	3,057	3,097	3,052	3,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,157