INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

16 Oct 2026

LAST: 3,837	CHANGE: 29.15	OPEN: 3,809	HIGH: 3,851	ASK: 0	VOLUME: 0
LAST: 3,837	CHG(%): 0.77	PREV: 3,808	LOW: 3,809	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,809	3,851	3,809	3,837
15 Oct 26	3,828	3,845	3,772	3,808
14 Oct 26	3,867	3,868	3,791	3,833
13 Oct 26	3,900	3,902	3,857	3,867
12 Oct 26	3,900	3,913	3,895	3,906
09 Oct 26	3,839	3,899	3,833	3,898
08 Oct 26	3,823	3,874	3,813	3,834
07 Oct 26	3,875	3,883	3,824	3,825
06 Oct 26	3,876	3,909	3,865	3,885
05 Oct 26	3,574	3,902	3,574	3,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,837