INDEX, SLCN End of Day and Historical Quotes [S&P US Carbon Efficient Index U.S. Carbci Index]

12 Nov 2025

LAST: 617.2	CHANGE: 1.10	OPEN: 616.1	HIGH: 618.8	ASK: 0.0	VOLUME: 0
LAST: 617.2	CHG(%): 0.18	PREV: 616.1	LOW: 615.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	616.1	618.8	615.9	617.2
11 Nov 25	614.0	616.9	612.4	616.1
10 Nov 25	606.0	614.8	606.0	614.0
07 Nov 25	605.2	606.0	597.7	606.0
06 Nov 25	612.3	612.3	603.9	605.2
05 Nov 25	610.0	615.0	609.0	612.3
04 Nov 25	610.0	614.2	609.3	610.0
03 Nov 25	616.0	618.8	613.1	616.5
31 Oct 25	613.7	618.2	613.3	615.8
30 Oct 25	619.9	619.9	613.6	613.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.2