INDEX, SLCT End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [TR]]

27 Mar 2026

LAST: 865.3	CHANGE: 15.17	OPEN: 876.7	HIGH: 876.7	ASK: 0.0	VOLUME: 0
LAST: 865.3	CHG(%): 1.72	PREV: 880.5	LOW: 863.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	876.7	876.7	863.5	865.3
26 Mar 26	896.2	896.2	880.1	880.5
25 Mar 26	891.5	901.7	891.5	896.2
24 Mar 26	888.4	896.5	886.2	891.5
23 Mar 26	896.1	903.7	892.1	893.8
20 Mar 26	895.0	895.0	878.5	883.0
19 Mar 26	896.7	899.1	889.0	895.0
18 Mar 26	909.5	909.5	896.4	896.6
17 Mar 26	908.2	916.3	908.2	909.5
16 Mar 26	899.5	911.3	899.5	908.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.3