INDEX, SLCT End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [TR]]

07 Jul 2026

LAST: 1,008	CHANGE: 5.75	OPEN: 1,014	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.57	PREV: 1,014	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,014	1,014	1,004	1,008
06 Jul 26	1,006	1,015	1,006	1,014
02 Jul 26	1,010	1,014	998	1,005
01 Jul 26	1,007	1,014	1,003	1,008
30 Jun 26	1,002	1,012	1,002	1,010
29 Jun 26	988	1,002	988	1,002
26 Jun 26	989	993	982	988
25 Jun 26	995	997	985	989
24 Jun 26	990	999	987	989
23 Jun 26	989	996	988	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008