SLCUS&P U.S. Carbon Efficient Index [Nettr]06/13/2025
LAST:

 725.8		CHANGE:
 8.44		OPEN:
734.4		HIGH:
734.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
734.3		LOW:
724.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25734.4734.4724.2725.800
06/12/25731.5734.6729.5734.300
06/11/25732.8735.8729.0731.500
06/10/25729.0733.2727.9732.800
06/09/25728.5730.7727.1729.000
06/06/25721.3730.6721.3728.500
06/05/25725.4728.8718.9721.300
06/04/25725.4727.8724.7725.300
06/03/25721.0726.6720.2725.300
06/02/25717.8721.1711.6721.000
FUNDAMENTALS
Sector:
Industry:
52wk range:579.77 - 735.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59