INDEX, SLCU End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [NetTR]]

19 Sep 2025

LAST: 802.4	CHANGE: 3.49	OPEN: 798.9	HIGH: 803.2	ASK: 0.0	VOLUME: 0
LAST: 802.4	CHG(%): 0.44	PREV: 798.9	LOW: 798.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	798.9	803.2	798.5	802.4
18 Sep 25	796.0	802.1	796.0	798.9
17 Sep 25	795.8	798.9	790.2	796.0
16 Sep 25	796.6	797.8	794.9	795.7
15 Sep 25	793.7	797.7	793.7	796.5
12 Sep 25	794.9	795.5	793.0	793.5
11 Sep 25	787.7	795.4	787.7	794.9
10 Sep 25	786.2	790.6	785.9	787.7
09 Sep 25	784.5	786.9	782.8	786.1
08 Sep 25	782.5	785.6	782.5	784.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.4