INDEX, SLCU End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [Nettr]]

12 Nov 2025

LAST: 822.8	CHANGE: 1.49	OPEN: 821.4	HIGH: 824.9	ASK: 0.0	VOLUME: 0
LAST: 822.8	CHG(%): 0.18	PREV: 821.4	LOW: 821.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	821.4	824.9	821.0	822.8
11 Nov 25	818.5	822.4	816.4	821.4
10 Nov 25	807.9	819.5	807.9	818.5
07 Nov 25	806.6	807.8	796.7	807.8
06 Nov 25	816.1	816.1	804.9	806.6
05 Nov 25	813.0	819.6	811.8	816.1
04 Nov 25	813.2	818.6	812.1	813.0
03 Nov 25	820.7	824.7	817.2	821.7
31 Oct 25	817.9	824.0	817.3	820.7
30 Oct 25	826.2	826.2	817.7	817.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.8