SLEES&P GSCI Light Energy Eur Index06/13/2025
LAST:

 162.9		CHANGE:
 2.75		OPEN:
160.1		HIGH:
164.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.72		PREV:
160.2		LOW:
160.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25160.1164.6160.1162.900
06/12/25161.1161.7159.5160.200
06/11/25161.4162.1160.8161.500
06/10/25162.1162.7161.4161.600
06/09/25162.3162.6161.7162.500
06/06/25160.9162.6160.8162.600
06/05/25160.4161.3160.2160.900
06/04/25160.7161.1159.9160.200
06/03/25159.4161.2159.1160.500
06/02/25158.8160.7158.8159.600
FUNDAMENTALS
Sector:
Industry:
52wk range:148.94 - 181.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59