INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

15 Oct 2026

LAST: 1,975	CHANGE: 28.54	OPEN: 1,954	HIGH: 1,975	ASK: 0	VOLUME: 0
LAST: 1,975	CHG(%): 1.47	PREV: 1,946	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,954	1,975	1,953	1,975
14 Oct 26	1,957	1,962	1,937	1,946
13 Oct 26	1,972	1,983	1,964	1,976
12 Oct 26	1,973	1,978	1,968	1,972
09 Oct 26	1,971	1,978	1,967	1,973
08 Oct 26	1,963	1,972	1,947	1,971
07 Oct 26	1,987	1,987	1,955	1,963
06 Oct 26	1,990	2,000	1,983	1,987
05 Oct 26	1,982	2,001	1,967	1,990
02 Oct 26	1,983	1,996	1,979	1,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975