INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

07 Jul 2026

LAST: 2,068	CHANGE: 15.26	OPEN: 2,083	HIGH: 2,092	ASK: 0	VOLUME: 0
LAST: 2,068	CHG(%): 0.73	PREV: 2,083	LOW: 2,065	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,083	2,092	2,065	2,068
06 Jul 26	2,083	2,092	2,079	2,083
02 Jul 26	2,100	2,106	2,068	2,083
01 Jul 26	2,090	2,113	2,085	2,089
30 Jun 26	2,081	2,093	2,070	2,089
29 Jun 26	2,086	2,086	2,062	2,081
26 Jun 26	2,054	2,086	2,049	2,086
25 Jun 26	2,047	2,068	2,043	2,054
24 Jun 26	2,015	2,047	2,015	2,035
23 Jun 26	1,990	2,015	1,990	2,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,068