INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

28 Aug 2026

LAST: 2,090	CHANGE: 10.96	OPEN: 2,101	HIGH: 2,112	ASK: 0	VOLUME: 0
LAST: 2,090	CHG(%): 0.52	PREV: 2,101	LOW: 2,090	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,101	2,112	2,090	2,090
27 Aug 26	2,097	2,106	2,092	2,101
26 Aug 26	2,102	2,106	2,095	2,101
25 Aug 26	2,100	2,108	2,095	2,102
24 Aug 26	2,108	2,112	2,096	2,100
21 Aug 26	2,092	2,109	2,092	2,108
20 Aug 26	2,114	2,114	2,092	2,092
19 Aug 26	2,119	2,131	2,112	2,114
18 Aug 26	2,126	2,126	2,103	2,104
17 Aug 26	2,142	2,142	2,124	2,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090