INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

08 Apr 2026

LAST: 1,809	CHANGE: 41.49	OPEN: 1,816	HIGH: 1,826	ASK: 0	VOLUME: 0
LAST: 1,809	CHG(%): 2.35	PREV: 1,768	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,816	1,826	1,804	1,809
07 Apr 26	1,763	1,773	1,754	1,768
06 Apr 26	1,755	1,765	1,746	1,763
02 Apr 26	1,748	1,761	1,720	1,755
01 Apr 26	1,748	1,763	1,746	1,748
31 Mar 26	1,725	1,753	1,710	1,740
30 Mar 26	1,705	1,718	1,693	1,698
27 Mar 26	1,726	1,726	1,700	1,705
26 Mar 26	1,748	1,756	1,732	1,735
25 Mar 26	1,731	1,755	1,728	1,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809