SLFDS&P Telecom Srvs Stocks Above 5-Day Average06/13/2025
LAST:

 4.340		CHANGE:
 26.09		OPEN:
21.730		HIGH:
26.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
85.74		PREV:
30.430		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.73026.0804.3404.34000
06/12/2539.13056.52026.08030.43000
06/11/2578.26082.60060.86065.21000
06/10/2569.56082.60069.56082.60000
06/09/2560.86069.56056.52060.86000
06/06/2582.60082.60065.21073.91000
06/05/2552.17060.86034.78034.78000
06/04/2556.52056.52034.78034.78000
06/03/2534.78065.21034.78056.52000
06/02/2530.43060.86026.08047.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59