INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

02 Sep 2026

LAST: 1,464	CHANGE: 7.00	OPEN: 1,471	HIGH: 1,475	ASK: 0	VOLUME: 0
LAST: 1,464	CHG(%): 0.48	PREV: 1,471	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	1,471	1,475	1,458	1,464
01 Sep 26	1,508	1,509	1,470	1,471
31 Aug 26	1,516	1,516	1,504	1,508
28 Aug 26	1,507	1,523	1,507	1,512
27 Aug 26	1,499	1,515	1,497	1,508
26 Aug 26	1,503	1,510	1,500	1,501
25 Aug 26	1,500	1,505	1,493	1,504
24 Aug 26	1,495	1,505	1,492	1,500
21 Aug 26	1,478	1,501	1,477	1,496
20 Aug 26	1,501	1,503	1,478	1,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464