INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

12 Nov 2025

LAST: 1,552	CHANGE: 2.37	OPEN: 1,550	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 0.15	PREV: 1,549	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,550	1,563	1,545	1,552
11 Nov 25	1,539	1,553	1,539	1,549
10 Nov 25	1,533	1,554	1,531	1,540
07 Nov 25	1,532	1,539	1,513	1,529
06 Nov 25	1,551	1,553	1,527	1,531
05 Nov 25	1,554	1,557	1,541	1,553
04 Nov 25	1,566	1,568	1,547	1,553
03 Nov 25	1,567	1,569	1,560	1,564
31 Oct 25	1,569	1,574	1,559	1,565
30 Oct 25	1,583	1,583	1,566	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552