INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

13 Jul 2026

LAST: 1,387	CHANGE: 0.28	OPEN: 1,389	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 0.02	PREV: 1,387	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,389	1,395	1,385	1,387
10 Jul 26	1,375	1,395	1,374	1,387
09 Jul 26	1,357	1,379	1,355	1,375
08 Jul 26	1,383	1,383	1,354	1,359
07 Jul 26	1,390	1,395	1,379	1,379
06 Jul 26	1,379	1,395	1,377	1,393
02 Jul 26	1,361	1,384	1,357	1,375
01 Jul 26	1,345	1,367	1,343	1,360
30 Jun 26	1,327	1,345	1,326	1,342
29 Jun 26	1,328	1,340	1,320	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387