SLPEGlobal Listed Private Equity Index06/13/2025
LAST:

 1,514		CHANGE:
 32.49		OPEN:
1,543		HIGH:
1,551		ASK:
0		VOLUME:
0
CHANGE(%):
2.10		PREV:
1,546		LOW:
1,512		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,5431,5511,5121,51400
06/12/251,5621,5631,5391,54600
06/11/251,5661,5721,5601,56400
06/10/251,5631,5701,5621,56700
06/09/251,5581,5691,5571,56500
06/06/251,5401,5621,5381,56000
06/05/251,5421,5471,5271,53900
06/04/251,5381,5451,5361,54000
06/03/251,5261,5401,5241,53700
06/02/251,5411,5411,5131,52700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,303.59 - 1,856.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59