INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

07 Jan 2026

LAST: 1,607	CHANGE: 19.15	OPEN: 1,627	HIGH: 1,634	ASK: 0	VOLUME: 0
LAST: 1,607	CHG(%): 1.18	PREV: 1,626	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,627	1,634	1,605	1,607
06 Jan 26	1,616	1,629	1,613	1,626
05 Jan 26	1,584	1,622	1,580	1,617
02 Jan 26	1,570	1,582	1,568	1,578
31 Dec 25	1,578	1,579	1,571	1,571
30 Dec 25	1,574	1,583	1,573	1,577
29 Dec 25	1,572	1,579	1,571	1,575
26 Dec 25	1,571	1,572	1,570	1,572
24 Dec 25	1,568	1,574	1,568	1,572
23 Dec 25	1,575	1,579	1,569	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607