SLRTS&P GSCI Light Energy Eur Index Tr06/13/2025
LAST:

 97.36		CHANGE:
 1.66		OPEN:
95.64		HIGH:
98.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
95.70		LOW:
95.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2595.6498.3695.6497.3600
06/12/2596.4996.5995.3295.7000
06/11/2596.3696.8096.0096.4300
06/10/2596.7197.0596.2696.3700
06/09/2596.6896.8996.4196.8300
06/06/2595.8496.8495.7896.8400
06/05/2595.4696.0295.3795.7800
06/04/2595.6595.8795.1795.3400
06/03/2594.9295.9394.6895.4900
06/02/2594.5495.6094.5494.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:87.45 - 107.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59