SLUNS&P 500 2X Leverage Daily Index06/13/2025
LAST:

 25,169		CHANGE:
 578.79		OPEN:
25,745		HIGH:
25,745		ASK:
0		VOLUME:
0
CHANGE(%):
2.25		PREV:
25,748		LOW:
25,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525,74525,74525,05225,16900
06/12/2525,55225,74825,39725,74800
06/11/2525,69625,87125,38625,55500
06/10/2525,41925,73425,37725,69900
06/09/2525,37225,55225,32425,42200
06/06/2524,86625,52024,86625,38100
06/05/2525,13125,37724,71824,86900
06/04/2525,12925,29825,10225,13400
06/03/2524,84425,22424,78725,13200
06/02/2524,64024,85224,23824,84700
FUNDAMENTALS
Sector:
Industry:
52wk range:16,745.97 - 27,524.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59