INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

21 Oct 2026

LAST: 40,272	CHANGE: 456.79	OPEN: 40,041	HIGH: 40,406	ASK: 0	VOLUME: 0
LAST: 40,272	CHG(%): 1.15	PREV: 39,815	LOW: 39,785	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	40,041	40,406	39,785	40,272
20 Oct 26	39,463	40,184	39,357	39,815
19 Oct 26	39,273	40,009	39,273	39,594
16 Oct 26	40,163	40,273	38,999	39,286
15 Oct 26	39,561	40,271	39,401	40,167
14 Oct 26	40,449	40,634	39,640	39,908
13 Oct 26	40,834	40,894	40,614	40,817
12 Oct 26	40,883	40,989	40,732	40,838
09 Oct 26	40,409	40,991	40,409	40,897
08 Oct 26	40,794	40,794	40,066	40,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,272