INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

07 Jul 2026

LAST: 38,073	CHANGE: 345.88	OPEN: 38,415	HIGH: 38,415	ASK: 0	VOLUME: 0
LAST: 38,073	CHG(%): 0.90	PREV: 38,419	LOW: 37,819	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	38,415	38,415	37,819	38,073
06 Jul 26	37,865	38,560	37,865	38,419
02 Jul 26	38,066	38,457	37,317	37,881
01 Jul 26	37,815	38,272	37,565	37,882
30 Jun 26	37,450	38,136	37,439	38,048
29 Jun 26	36,593	37,480	36,553	37,453
26 Jun 26	36,637	36,990	36,080	36,604
25 Jun 26	37,246	37,246	36,318	36,641
24 Jun 26	36,800	37,346	36,439	36,650
23 Jun 26	36,643	37,301	36,545	36,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,073