EODData

INDEX, SLUN: S&P 500 2X Leverage Daily Index

31 Aug 2026
LAST:

39,725

CHANGE:
 275.30
OPEN:
39,988
HIGH:
39,988
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
40,000
LOW:
39,509
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2639,98839,98839,50939,7250
28 Aug 2640,19840,61639,88840,0000
27 Aug 2639,89340,30839,79340,2020
26 Aug 2639,65139,78939,44839,6350
25 Aug 2639,40139,74139,40139,6550
24 Aug 2639,62639,62639,25439,4050
21 Aug 2639,29439,87139,29439,6380
20 Aug 2639,98439,98439,28639,2980
19 Aug 2640,15940,36139,92239,9880
18 Aug 2640,37540,37539,79139,8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39,843.540.3%
MA10:39,736.630.0%
MA20:40,084.310.9%
MA50:38,646.682.8%
MA100:37,533.195.8%
MA200:34,710.4414.4%
STO9:32.41
STO14:23.30
RSI14:44.69
WPR14:-74.09
MTM14:-698.05
ROC14:-0.02 
ATR:520.32 
Week High:40,615.702.2%
Week Low:39,253.651.2%
Month High:41,131.153.5%
Month Low:36,920.4114.4%
Year High:41,131.153.5%
Year Low:27,286.2245.6%
Volatility:19.62