INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

28 Aug 2026

LAST: 12,065	CHANGE: 8.78	OPEN: 12,073	HIGH: 12,127	ASK: 0	VOLUME: 0
LAST: 12,065	CHG(%): 0.07	PREV: 12,073	LOW: 12,048	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	12,073	12,127	12,048	12,065
27 Aug 26	12,096	12,106	12,050	12,073
26 Aug 26	12,159	12,237	12,159	12,197
25 Aug 26	12,214	12,214	12,148	12,159
24 Aug 26	12,083	12,219	12,083	12,214
21 Aug 26	12,136	12,171	12,076	12,083
20 Aug 26	12,189	12,242	12,136	12,136
19 Aug 26	12,228	12,313	12,182	12,188
18 Aug 26	12,160	12,301	12,160	12,198
17 Aug 26	12,256	12,256	12,158	12,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,065