INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

12 Nov 2025

LAST: 11,603	CHANGE: 10.43	OPEN: 11,593	HIGH: 11,631	ASK: 0	VOLUME: 0
LAST: 11,603	CHG(%): 0.09	PREV: 11,593	LOW: 11,580	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	11,593	11,631	11,580	11,603
11 Nov 25	11,487	11,598	11,487	11,593
10 Nov 25	11,477	11,500	11,408	11,487
07 Nov 25	11,345	11,478	11,345	11,477
06 Nov 25	11,373	11,410	11,338	11,345
05 Nov 25	11,377	11,426	11,340	11,373
04 Nov 25	11,327	11,378	11,290	11,377
03 Nov 25	11,346	11,346	11,190	11,291
31 Oct 25	11,389	11,389	11,312	11,346
30 Oct 25	11,306	11,448	11,306	11,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,603