INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

12 Jan 2026

LAST: 11,553	CHANGE: 13.61	OPEN: 11,527	HIGH: 11,581	ASK: 0	VOLUME: 0
LAST: 11,553	CHG(%): 0.12	PREV: 11,539	LOW: 11,504	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	11,527	11,581	11,504	11,553
09 Jan 26	11,561	11,587	11,533	11,539
08 Jan 26	11,396	11,563	11,396	11,537
07 Jan 26	11,502	11,539	11,393	11,396
06 Jan 26	11,451	11,520	11,417	11,502
05 Jan 26	11,438	11,469	11,367	11,451
02 Jan 26	11,454	11,469	11,366	11,438
31 Dec 25	11,558	11,558	11,470	11,470
30 Dec 25	11,549	11,577	11,538	11,558
29 Dec 25	11,563	11,585	11,545	11,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,553