INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

26 Oct 2026

LAST: 12,143	CHANGE: 19.04	OPEN: 12,124	HIGH: 12,218	ASK: 0	VOLUME: 0
LAST: 12,143	CHG(%): 0.16	PREV: 12,124	LOW: 12,124	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	12,124	12,218	12,124	12,143
23 Oct 26	12,247	12,247	12,094	12,124
22 Oct 26	11,982	12,248	11,982	12,247
21 Oct 26	11,994	12,007	11,967	11,982
20 Oct 26	11,881	11,987	11,880	11,980
19 Oct 26	11,952	11,952	11,814	11,823
16 Oct 26	11,823	11,961	11,823	11,952
15 Oct 26	11,760	11,916	11,760	11,823
14 Oct 26	11,693	11,762	11,643	11,760
13 Oct 26	11,681	11,748	11,596	11,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,143