INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

20 May 2026

LAST: 11,823	CHANGE: 20.21	OPEN: 11,803	HIGH: 11,862	ASK: 0	VOLUME: 0
LAST: 11,823	CHG(%): 0.17	PREV: 11,803	LOW: 11,779	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	11,803	11,862	11,779	11,823
19 May 26	11,777	11,860	11,731	11,803
18 May 26	11,609	11,789	11,609	11,787
15 May 26	11,735	11,735	11,607	11,609
14 May 26	11,674	11,732	11,673	11,710
13 May 26	11,734	11,734	11,612	11,674
12 May 26	11,703	11,782	11,634	11,734
11 May 26	11,667	11,704	11,620	11,669
08 May 26	11,747	11,791	11,663	11,667
07 May 26	11,782	11,782	11,703	11,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,823