INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

31 Mar 2026

LAST: 11,745	CHANGE: 50.85	OPEN: 11,759	HIGH: 11,769	ASK: 0	VOLUME: 0
LAST: 11,745	CHG(%): 0.43	PREV: 11,695	LOW: 11,628	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	11,759	11,769	11,628	11,745
30 Mar 26	11,597	11,772	11,597	11,695
27 Mar 26	11,674	11,708	11,578	11,597
26 Mar 26	11,656	11,746	11,638	11,670
25 Mar 26	11,643	11,725	11,590	11,656
24 Mar 26	11,594	11,728	11,576	11,643
23 Mar 26	11,710	11,744	11,644	11,647
20 Mar 26	11,775	11,801	11,573	11,601
19 Mar 26	11,837	11,875	11,731	11,775
18 Mar 26	11,979	11,984	11,837	11,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,745