INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

07 Jul 2026

LAST: 12,343	CHANGE: 121.90	OPEN: 12,221	HIGH: 12,475	ASK: 0	VOLUME: 0
LAST: 12,343	CHG(%): 1.00	PREV: 12,221	LOW: 12,221	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	12,221	12,475	12,221	12,343
06 Jul 26	12,318	12,318	12,171	12,221
02 Jul 26	12,151	12,318	12,120	12,318
01 Jul 26	12,049	12,127	12,039	12,070
30 Jun 26	12,138	12,138	12,023	12,024
29 Jun 26	12,176	12,176	12,095	12,138
26 Jun 26	12,028	12,178	12,028	12,176
25 Jun 26	12,015	12,140	11,994	12,028
24 Jun 26	11,968	12,041	11,947	11,994
23 Jun 26	11,850	11,933	11,801	11,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,343